vSlice Historical Data

VSL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00173
-5.57%
$ 57,819 $ 3
Jul 4, 2020 $ 0.00183
-35.04%
$ 61,204 $ 7
Jul 3, 2020 $ 0.00282
-75.22%
$ 94,202 $ 67
Jul 2, 2020 $ 0.0114
+92.70%
$ 380,205 $ 2,411
Jul 1, 2020 $ 0.00591
+438.10%
$ 197,256 $ 360
Jun 30, 2020 $ 0.0011
-29.50%
$ 36,676 $ 1
Jun 29, 2020 $ 0.00155
-0.14%
$ 51,894 $ 0
Jun 28, 2020 $ 0.00156
+1.30%
$ 51,941 $ 1
Jun 27, 2020 $ 0.00154
-49.35%
$ 51,267 $ 5
Jun 26, 2020 $ 0.00303
-0.94%
$ 101,209 $ 0
Jun 25, 2020 $ 0.00306
+2.93%
$ 102,199 $ 1
Jun 24, 2020 $ 0.00297
-20.63%
$ 99,288 $ 1
Jun 23, 2020 $ 0.00375
+222.07%
$ 125,089 $ 342
Jun 22, 2020 $ 0.00116
+4.09%
$ 38,841 $ 142
Jun 21, 2020 $ 0.00112
-0.65%
$ 37,309 $ 128
Jun 20, 2020 $ 0.00112
+0.12%
$ 37,552 $ 128
Jun 19, 2020 $ 0.00112
+0.04%
$ 37,480 $ 98
Jun 18, 2020 $ 0.00113
-1.15%
$ 37,767 $ 5
Jun 17, 2020 $ 0.00114
+0.04%
$ 38,209 $ 5
Jun 16, 2020 $ 0.00114
+1.06%
$ 38,190 $ 110
Jun 15, 2020 $ 0.00113
+0.73%
$ 37,793 $ 103
Jun 14, 2020 $ 0.00112
-3.21%
$ 37,523 $ 101
Jun 13, 2020 $ 0.00116
+0.76%
$ 38,764 $ 124
Jun 12, 2020 $ 0.00115
+2.27%
$ 38,468 $ 114
Jun 11, 2020 $ 0.00113
-6.22%
$ 37,624 $ 110
Jun 10, 2020 $ 0.0012
+1.03%
$ 40,122 $ 88
Jun 9, 2020 $ 0.00119
+0.62%
$ 39,708 $ 152
Jun 8, 2020 $ 0.00118
-0.37%
$ 39,463 $ 113
Jun 7, 2020 $ 0.00119
+0.41%
$ 39,601 $ 133
Jun 6, 2020 $ 0.00118
+1.06%
$ 39,442 $ 100
Jun 5, 2020 $ 0.00117
-1.41%
$ 39,033 $ 109
Jun 4, 2020 $ 0.00119
+1.09%
$ 39,602 $ 156
Jun 3, 2020 $ 0.00117
+1.66%
$ 39,177 $ 240
Jun 2, 2020 $ 0.00115
-6.35%
$ 38,533 $ 225
Jun 1, 2020 $ 0.00123
+8.46%
$ 41,156 $ 281
May 31, 2020 $ 0.00114
-2.23%
$ 37,944 $ 217
May 30, 2020 $ 0.00116
+2.62%
$ 38,801 $ 229
May 29, 2020 $ 0.00113
-1.34%
$ 37,819 $ 138
May 28, 2020 $ 0.00115
+4.06%
$ 38,316 $ 122
May 27, 2020 $ 0.0011
+3.62%
$ 36,809 $ 136
May 26, 2020 $ 0.00106
-0.15%
$ 35,519 $ 141
May 25, 2020 $ 0.00107
+1.17%
$ 35,579 $ 225
May 24, 2020 $ 0.00105
-11.81%
$ 35,187 $ 110
May 23, 2020 $ 0.00119
-6.98%
$ 39,898 $ 84
May 22, 2020 $ 0.00128
+1.12%
$ 42,887 $ 245
May 21, 2020 $ 0.00127
-4.73%
$ 42,426 $ 246
May 20, 2020 $ 0.00133
-2.43%
$ 44,540 $ 308
May 19, 2020 $ 0.00137
+0.34%
$ 45,650 $ 289
May 18, 2020 $ 0.00136
+0.64%
$ 45,506 $ 313
May 17, 2020 $ 0.00135
+3.14%
$ 45,212 $ 256