vSlice Historical Data

VSL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.919
-8.98%
$ -- $ 18,904
Jul 17 $ 0.85
+64.77%
$ -- $ 17,970
Jul 10 $ 0.375
-30.81%
$ -- $ 15,557
Jul 3 $ 0.758
-27.76%
$ -- $ 18,022
Jun 26 $ 1.05
+48.01%
$ -- $ 17,608
Jun 19 $ 0.833
-11.87%
$ -- $ 18,614
Jun 12 $ 0.991
+138.84%
$ -- $ 17,983
Jun 5 $ 0.367
+9.74%
$ -- $ 19,751
May 29 $ 0.304
+0.66%
$ -- $ 16,749
May 22 $ 0.276
-13.15%
$ -- $ 15,636
May 15 $ 0.309
+21.09%
$ -- $ 13,167
May 8 $ 0.268
+16.39%
$ -- $ 12,156
May 1 $ 0.229
+9.43%
$ -- $ 10,472
Apr 24 $ 0.203
+2.06%
$ -- $ 9,150
Apr 17 $ 0.202
+42.88%
$ -- $ 8,593
Apr 10 $ 0.13
-5.78%
$ -- $ 8,347
Apr 3 $ 0.107
+76.99%
$ -- $ 8,184
Mar 27 $ 0.0725
+39.21%
$ -- $ 7,432
Mar 20 $ 0.0551
+1.38%
$ -- $ 7,124
Mar 13 $ 0.0496
+23.72%
$ -- $ 7,973
Mar 6 $ 0.0464
-5.93%
$ -- $ 8,365
Feb 27 $ 0.0537
-1.36%
$ -- $ 8,675
Feb 20 $ 0.0519
-8.14%
$ -- $ 7,986
Feb 13 $ 0.0619
+13.85%
$ -- $ 7,194
Feb 6 $ 0.0594
-17.22%
$ -- $ 7,111
Jan 30 $ 0.0708
+12.80%
$ -- $ 6,934
Jan 23 $ 0.0649
+6.90%
$ -- $ 3,667
Download