vSlice Historical Data

VSL Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00131
+0.49%
$ 43,827 $ 227
May 15, 2020 $ 0.00131
-4.45%
$ 43,596 $ 196
May 14, 2020 $ 0.00137
+5.22%
$ 45,623 $ 202
May 13, 2020 $ 0.0013
+5.36%
$ 43,360 $ 222
May 12, 2020 $ 0.00123
+19.34%
$ 41,135 $ 252
May 11, 2020 $ 0.00103
-1.78%
$ 34,473 $ 235
May 10, 2020 $ 0.00105
-8.51%
$ 35,100 $ 177
May 9, 2020 $ 0.00115
-2.61%
$ 38,376 $ 221
May 8, 2020 $ 0.00118
-1.11%
$ 39,406 $ 297
May 7, 2020 $ 0.00119
+8.29%
$ 39,857 $ 257
May 6, 2020 $ 0.0011
+2.37%
$ 36,817 $ 183
May 5, 2020 $ 0.00108
+0.90%
$ 35,927 $ 204
May 4, 2020 $ 0.00107
+0.03%
$ 35,611 $ 185
May 3, 2020 $ 0.00107
-8.41%
$ 35,602 $ 232
May 2, 2020 $ 0.00116
+9.86%
$ 38,877 $ 218
May 1, 2020 $ 0.00106
+2.45%
$ 35,391 $ 144
Apr 30, 2020 $ 0.00103
-1.68%
$ 34,519 $ 117
Apr 29, 2020 $ 0.00105
+4.17%
$ 35,111 $ 178
Apr 28, 2020 $ 0.00101
+8.11%
$ 33,705 $ 199
Apr 27, 2020 $ 0.000934
+10.54%
$ 31,174 $ 263
Apr 26, 2020 $ 0.000844
+2.05%
$ 28,192 $ 183
Apr 25, 2020 $ 0.000827
-0.35%
$ 27,621 $ 64
Apr 24, 2020 $ 0.000827
-23.71%
$ 27,627 $ 1
Apr 23, 2020 $ 0.00108
+1.61%
$ 36,211 $ 6
Apr 22, 2020 $ 0.00107
+0.34%
$ 35,632 $ 5
Apr 18, 2020 $ 0.00108
+2.03%
$ 36,030 $ 0.1
Apr 17, 2020 $ 0.00106
-17.21%
$ 35,310 $ 0
Apr 16, 2020 $ 0.00126
+5.68%
$ 42,140 $ 0
Apr 15, 2020 $ 0.00119
-3.08%
$ 39,882 $ 0
Apr 14, 2020 $ 0.00123
+20.10%
$ 41,146 $ 0
Apr 13, 2020 $ 0.00103
+1.92%
$ 34,250 $ 0.1
Apr 12, 2020 $ 0.000772
+2.28%
$ 25,777 $ 1
Apr 11, 2020 $ 0.000755
+0.85%
$ 25,199 $ 1
Apr 10, 2020 $ 0.00118
-0.52%
$ 39,242 $ 0
Apr 9, 2020 $ 0.00118
-5.44%
$ 39,449 $ 1
Apr 8, 2020 $ 0.00125
+0.51%
$ 41,720 $ 2
Apr 6, 2020 $ 0.00124
+7.04%
$ 41,285 $ 0.1
Apr 5, 2020 $ 0.00116
+12.15%
$ 38,585 $ 0.1
Apr 4, 2020 $ 0.00103
+17.46%
$ 34,403 $ 7
Apr 3, 2020 $ 0.000877
-8.04%
$ 29,292 $ 3
Mar 30, 2020 $ 0.000649
-0.14%
$ 21,677 $ 1
Mar 29, 2020 $ 0.000651
-5.33%
$ 21,726 $ 1
Mar 28, 2020 $ 0.000687
-23.19%
$ 22,946 $ 1
Mar 27, 2020 $ 0.000895
-4.15%
$ 29,868 $ 1
Mar 26, 2020 $ 0.000735
-0.17%
$ 24,554 $ 0
Mar 25, 2020 $ 0.000737
-1.00%
$ 24,600 $ 0
Mar 24, 2020 $ 0.000744
+4.38%
$ 24,844 $ 4
Mar 23, 2020 $ 0.000713
-6.16%
$ 23,807 $ 2
Mar 22, 2020 $ 0.00076
-30.92%
$ 25,376 $ 6
Mar 21, 2020 $ 0.0011
-6.88%
$ 36,734 $ 0