vSlice Historical Data

VSL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00118
+1.14%
$ 39,430 $ 0.01
Mar 19, 2020 $ 0.00117
+100.39%
$ 38,980 $ 0
Mar 18, 2020 $ 0.000583
+1.78%
$ 19,452 $ 1
Mar 17, 2020 $ 0.000586
+5.79%
$ 19,562 $ 125
Mar 16, 2020 $ 0.000553
-7.00%
$ 18,462 $ 134
Mar 15, 2020 $ 0.000595
+4.37%
$ 19,861 $ 116
Mar 14, 2020 $ 0.00057
-7.89%
$ 19,047 $ 138
Mar 13, 2020 $ 0.000617
+16.32%
$ 20,591 $ 177
Mar 12, 2020 $ 0.00053
-44.37%
$ 17,705 $ 61
Mar 11, 2020 $ 0.000953
+0.52%
$ 31,830 $ 87
Mar 10, 2020 $ 0.000948
-2.79%
$ 31,663 $ 90
Mar 9, 2020 $ 0.000975
+0.86%
$ 32,563 $ 79
Mar 8, 2020 $ 0.000967
-9.52%
$ 32,277 $ 128
Mar 7, 2020 $ 0.00107
-2.51%
$ 35,672 $ 79
Mar 6, 2020 $ 0.0011
+0.72%
$ 36,591 $ 146
Mar 5, 2020 $ 0.00109
+3.34%
$ 36,311 $ 152
Mar 4, 2020 $ 0.00105
-0.17%
$ 35,121 $ 77
Mar 3, 2020 $ 0.00105
-1.38%
$ 35,189 $ 133
Mar 2, 2020 $ 0.00107
+3.28%
$ 35,669 $ 140
Mar 1, 2020 $ 0.00103
+0.58%
$ 34,551 $ 119
Feb 29, 2020 $ 0.00103
-1.33%
$ 34,385 $ 55
Feb 28, 2020 $ 0.00104
-1.30%
$ 34,868 $ 57
Feb 27, 2020 $ 0.00106
-0.31%
$ 35,260 $ 156
Feb 26, 2020 $ 0.00106
-5.39%
$ 35,372 $ 75
Feb 25, 2020 $ 0.00112
-3.49%
$ 37,435 $ 95
Feb 24, 2020 $ 0.00116
-2.77%
$ 38,799 $ 285
Feb 23, 2020 $ 0.00119
+2.76%
$ 39,894 $ 259
Feb 22, 2020 $ 0.00116
-0.02%
$ 38,824 $ 314
Feb 21, 2020 $ 0.00116
+0.78%
$ 38,831 $ 269
Feb 20, 2020 $ 0.00115
-0.03%
$ 38,548 $ 258
Feb 19, 2020 $ 0.00116
-5.72%
$ 38,573 $ 252
Feb 18, 2020 $ 0.00122
+3.08%
$ 40,903 $ 260
Feb 17, 2020 $ 0.00119
-0.48%
$ 39,696 $ 301
Feb 16, 2020 $ 0.0012
-1.22%
$ 39,917 $ 289
Feb 15, 2020 $ 0.00121
-35.00%
$ 40,403 $ 255
Feb 14, 2020 $ 0.00186
+15.90%
$ 62,156 $ 0
Feb 13, 2020 $ 0.00161
-44.45%
$ 53,622 $ 2
Feb 12, 2020 $ 0.00289
+135.09%
$ 96,532 $ 2
Feb 11, 2020 $ 0.00123
+3.86%
$ 41,076 $ 64
Feb 10, 2020 $ 0.00118
-2.14%
$ 39,559 $ 202
Feb 9, 2020 $ 0.00121
+1.88%
$ 40,419 $ 271
Feb 8, 2020 $ 0.00119
-24.31%
$ 39,676 $ 101
Feb 7, 2020 $ 0.00157
+33.30%
$ 52,420 $ 0
Feb 6, 2020 $ 0.00118
+1.98%
$ 39,321 $ 16
Feb 5, 2020 $ 0.00115
+3.74%
$ 38,552 $ 248
Feb 4, 2020 $ 0.00111
-0.32%
$ 37,161 $ 240
Feb 3, 2020 $ 0.00112
+0.26%
$ 37,281 $ 280
Feb 2, 2020 $ 0.00111
+0.04%
$ 37,190 $ 221
Feb 1, 2020 $ 0.00111
+0.12%
$ 37,178 $ 278
Jan 31, 2020 $ 0.00111
-1.94%
$ 37,127 $ 254