vSlice Historical Data

VSL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00113
+2.03%
$ 37,863 $ 254
Jan 29, 2020 $ 0.00111
-0.89%
$ 37,116 $ 248
Jan 28, 2020 $ 0.00112
+5.16%
$ 37,434 $ 259
Jan 27, 2020 $ 0.00107
+3.83%
$ 35,597 $ 183
Jan 26, 2020 $ 0.00103
+2.60%
$ 34,280 $ 240
Jan 25, 2020 $ 0.001
-0.70%
$ 33,426 $ 203
Jan 24, 2020 $ 0.00101
+0.17%
$ 33,668 $ 194
Jan 23, 2020 $ 0.00101
-3.19%
$ 33,600 $ 166
Jan 22, 2020 $ 0.00104
-0.67%
$ 34,707 $ 266
Jan 21, 2020 $ 0.00105
+0.85%
$ 34,946 $ 252
Jan 20, 2020 $ 0.00104
-1.01%
$ 34,652 $ 253
Jan 19, 2020 $ 0.00105
-16.22%
$ 34,990 $ 74
Jan 18, 2020 $ 0.00125
+0.49%
$ 41,773 $ 0
Jan 17, 2020 $ 0.00107
+2.54%
$ 35,794 $ 0
Jan 16, 2020 $ 0.00105
+0.45%
$ 34,899 $ 0
Jan 15, 2020 $ 0.000967
-0.04%
$ 32,294 $ 2
Jan 14, 2020 $ 0.000968
+7.97%
$ 32,328 $ 2
Jan 13, 2020 $ 0.000897
-8.44%
$ 29,946 $ 1
Jan 12, 2020 $ 0.00098
-35.78%
$ 32,721 $ 1
Jan 11, 2020 $ 0.00153
-14.68%
$ 50,944 $ 7
Jan 10, 2020 $ 0.00179
+45.30%
$ 59,702 $ 0
Jan 9, 2020 $ 0.00123
+38.47%
$ 41,095 $ 25
Jan 8, 2020 $ 0.000889
-1.50%
$ 29,681 $ 97
Jan 7, 2020 $ 0.000902
+5.56%
$ 30,134 $ 234
Jan 6, 2020 $ 0.000855
-3.55%
$ 28,550 $ 192
Jan 5, 2020 $ 0.000886
+9.06%
$ 29,595 $ 67
Jan 4, 2020 $ 0.000813
+0.32%
$ 27,136 $ 2
Jan 3, 2020 $ 0.00081
-3.61%
$ 27,046 $ 184
Jan 2, 2020 $ 0.00084
-3.02%
$ 28,060 $ 198
Jan 1, 2020 $ 0.000867
+0.45%
$ 28,934 $ 147
Dec 31, 2019 $ 0.000863
-0.65%
$ 28,806 $ 178
Dec 30, 2019 $ 0.000868
-2.40%
$ 28,995 $ 209
Dec 29, 2019 $ 0.00089
+1.33%
$ 29,707 $ 149
Dec 28, 2019 $ 0.000878
+0.50%
$ 29,316 $ 228
Dec 27, 2019 $ 0.000874
+0.54%
$ 29,171 $ 182
Dec 26, 2019 $ 0.000869
+0.00%
$ 29,014 $ 183
Dec 25, 2019 $ 0.000868
-1.36%
$ 28,984 $ 227
Dec 24, 2019 $ 0.00088
-1.28%
$ 29,378 $ 200
Dec 23, 2019 $ 0.000891
-1.19%
$ 29,768 $ 198
Dec 22, 2019 $ 0.000902
+3.93%
$ 30,117 $ 164
Dec 21, 2019 $ 0.000868
-0.55%
$ 28,986 $ 166
Dec 20, 2019 $ 0.000873
+0.59%
$ 29,144 $ 190
Dec 19, 2019 $ 0.000868
-1.73%
$ 28,981 $ 154
Dec 18, 2019 $ 0.000883
+10.06%
$ 29,494 $ 181
Dec 17, 2019 $ 0.000804
-3.60%
$ 26,839 $ 157
Dec 16, 2019 $ 0.000834
-2.89%
$ 27,844 $ 131
Dec 15, 2019 $ 0.000859
-0.85%
$ 28,674 $ 170
Dec 14, 2019 $ 0.000866
-0.76%
$ 28,921 $ 221
Dec 13, 2019 $ 0.000873
+8.76%
$ 29,141 $ 180
Dec 12, 2019 $ 0.000802
+0.70%
$ 26,794 $ 110