vSlice Historical Data

VSL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000795
-0.81%
$ 26,550 $ 108
Dec 10, 2019 $ 0.000802
-16.67%
$ 26,768 $ 127
Dec 9, 2019 $ 0.000962
-2.33%
$ 32,117 $ 207
Dec 8, 2019 $ 0.000985
+0.20%
$ 32,881 $ 192
Dec 7, 2019 $ 0.000983
-0.41%
$ 32,816 $ 242
Dec 6, 2019 $ 0.000987
+1.26%
$ 32,951 $ 210
Dec 5, 2019 $ 0.000977
+2.67%
$ 32,631 $ 228
Dec 4, 2019 $ 0.00096
-0.08%
$ 32,041 $ 150
Dec 3, 2019 $ 0.00096
+0.15%
$ 32,066 $ 187
Dec 2, 2019 $ 0.000959
-1.96%
$ 32,019 $ 156
Dec 1, 2019 $ 0.000978
-0.87%
$ 32,666 $ 259
Nov 30, 2019 $ 0.000987
+5.77%
$ 32,950 $ 202
Nov 29, 2019 $ 0.000934
+3.95%
$ 31,175 $ 230
Nov 28, 2019 $ 0.000898
-8.61%
$ 29,994 $ 224
Nov 27, 2019 $ 0.000985
+5.24%
$ 32,889 $ 148
Nov 26, 2019 $ 0.000936
-0.22%
$ 31,255 $ 154
Nov 25, 2019 $ 0.000935
+2.96%
$ 31,233 $ 159
Nov 24, 2019 $ 0.000908
+1.07%
$ 30,334 $ 168
Nov 23, 2019 $ 0.000899
-6.70%
$ 30,009 $ 201
Nov 22, 2019 $ 0.00096
-4.90%
$ 32,043 $ 167
Nov 21, 2019 $ 0.00101
-4.54%
$ 33,693 $ 199
Nov 20, 2019 $ 0.00106
-1.05%
$ 35,294 $ 173
Nov 19, 2019 $ 0.00107
-0.89%
$ 35,666 $ 156
Nov 18, 2019 $ 0.00108
-2.95%
$ 35,988 $ 205
Nov 17, 2019 $ 0.00111
-6.66%
$ 37,078 $ 183
Nov 16, 2019 $ 0.00119
+0.00%
$ 39,789 $ 214
Nov 15, 2019 $ 0.00119
+5.46%
$ 39,787 $ 217
Nov 14, 2019 $ 0.00113
-1.45%
$ 37,728 $ 222
Nov 13, 2019 $ 0.00115
+7.65%
$ 38,283 $ 189
Nov 12, 2019 $ 0.00106
-6.40%
$ 35,560 $ 177
Nov 11, 2019 $ 0.00114
-16.29%
$ 37,990 $ 169
Nov 10, 2019 $ 0.00136
+2.38%
$ 45,444 $ 211
Nov 9, 2019 $ 0.00133
+0.27%
$ 44,387 $ 241
Nov 8, 2019 $ 0.00133
+10.19%
$ 44,274 $ 204
Nov 7, 2019 $ 0.0012
-14.47%
$ 40,186 $ 233
Nov 6, 2019 $ 0.00141
+0.12%
$ 46,986 $ 246
Nov 5, 2019 $ 0.0014
-0.79%
$ 46,840 $ 282
Nov 4, 2019 $ 0.00141
-4.06%
$ 47,212 $ 232
Nov 3, 2019 $ 0.00147
+12.69%
$ 49,212 $ 198
Nov 2, 2019 $ 0.00131
-5.60%
$ 43,674 $ 248
Nov 1, 2019 $ 0.00139
+8.23%
$ 46,266 $ 255
Oct 31, 2019 $ 0.00128
-0.12%
$ 42,749 $ 231
Oct 30, 2019 $ 0.00128
-14.41%
$ 42,801 $ 293
Oct 29, 2019 $ 0.0015
+1.56%
$ 50,008 $ 222
Oct 28, 2019 $ 0.00147
-3.25%
$ 49,244 $ 272
Oct 27, 2019 $ 0.00152
-8.14%
$ 50,912 $ 248
Oct 26, 2019 $ 0.00165
+5.81%
$ 55,161 $ 290
Oct 25, 2019 $ 0.00156
+15.19%
$ 52,088 $ 215
Oct 24, 2019 $ 0.00135
-0.19%
$ 45,223 $ 184
Oct 23, 2019 $ 0.00136
-7.65%
$ 45,302 $ 220