Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆215
+0.00%
$ -- $ 9.86 million
Today, at 3 PM $ 0.0₆217
+15.12%
$ -- $ 10.08 million
Today, at 2 PM $ 0.0₆183
-0.20%
$ -- $ 489,381
Today, at 1 PM $ 0.0₆191
-4.04%
$ -- $ 476,878
Today, at 12 PM $ 0.0₆208
+24.18%
$ -- $ 9.24 million
Today, at 11 AM $ 0.0₆165
+0.64%
$ -- $ 7.93 million
Today, at 10 AM $ 0.0₆156
+9.99%
$ -- $ 6.97 million
Today, at 9 AM $ 0.0₆14
+18.85%
$ -- $ 6.33 million
Today, at 8 AM $ 0.0₆122
+46.45%
$ -- $ 5.94 million
Today, at 7 AM $ 0.0₇878
-10.10%
$ -- $ 4.46 million
Today, at 6 AM $ 0.0₇906
+18.19%
$ -- $ 4.03 million
Today, at 5 AM $ 0.0₇778
+8.09%
$ -- $ 3.65 million
Today, at 4 AM $ 0.0₇706
+29.11%
$ -- $ 3.18 million
Today, at 3 AM $ 0.0₇506
+37.04%
$ -- $ 1.9 million
Today, at 2 AM $ 0.0₇409
+23.55%
$ -- $ 2.09 million
Today, at 1 AM $ 0.0₇302
+88.99%
$ -- $ 1.19 million
Download