Grove Historical Data

GROVE Page 3
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0₆2
+0.00%
$ -- $ 9.36 million
1:48 PM $ 0.0₆2
+0.00%
$ -- $ 8.87 million
1:45 PM $ 0.0₆189
+0.00%
$ -- $ 8.49 million
1:43 PM $ 0.0₆181
+0.00%
$ -- $ 8.12 million
1:40 PM $ 0.0₆174
+0.00%
$ -- $ 7.91 million
1:37 PM $ 0.0₆169
+0.00%
$ -- $ 8.7 million
1:35 PM $ 0.0₆186
+0.00%
$ -- $ 9.58 million
1:32 PM $ 0.0₆205
+0.00%
$ -- $ 8.97 million
1:30 PM $ 0.0₆192
+0.00%
$ -- $ 8.28 million
1:27 PM $ 0.0₆177
+0.00%
$ -- $ 8.56 million
1:25 PM $ 0.0₆183
+0.00%
$ -- $ 9.04 million
1:22 PM $ 0.0₆193
+0.00%
$ -- $ 9.35 million
1:17 PM $ 0.0₆195
+0.00%
$ -- $ 9.35 million
1:15 PM $ 0.0₆2
+0.00%
$ -- $ 9.25 million
1:12 PM $ 0.0₆198
+0.00%
$ -- $ 9.25 million
1:09 PM $ 0.0₆196
+0.00%
$ -- $ 9.05 million
1:07 PM $ 0.0₆193
+0.00%
$ -- $ 8.94 million
1:04 PM $ 0.0₆191
+0.00%
$ -- $ 9.29 million
1:02 PM $ 0.0₆199
+0.00%
$ -- $ 9.72 million
12:59 PM $ 0.0₆208
+0.00%
$ -- $ 9.24 million
12:57 PM $ 0.0₆198
+0.00%
$ -- $ 8.86 million
12:54 PM $ 0.0₆189
+0.00%
$ -- $ 8.5 million
12:51 PM $ 0.0₆182
+0.00%
$ -- $ 8.59 million
12:49 PM $ 0.0₆184
+0.00%
$ -- $ 8.69 million
12:46 PM $ 0.0₆186
+0.00%
$ -- $ 8.49 million
12:44 PM $ 0.0₆182
+0.00%
$ -- $ 8.36 million
12:41 PM $ 0.0₆179
+0.00%
$ -- $ 8.21 million
12:39 PM $ 0.0₆176
+0.00%
$ -- $ 8.09 million
12:36 PM $ 0.0₆173
+0.00%
$ -- $ 8.57 million
12:34 PM $ 0.0₆183
+0.00%
$ -- $ 8.83 million
12:31 PM $ 0.0₆189
+0.00%
$ -- $ 9.23 million
12:28 PM $ 0.0₆197
+0.00%
$ -- $ 8.89 million
12:26 PM $ 0.0₆19
+0.00%
$ -- $ 8.46 million
12:23 PM $ 0.0₆181
+0.00%
$ -- $ 8.02 million
12:21 PM $ 0.0₆172
+0.00%
$ -- $ 7.59 million
12:18 PM $ 0.0₆162
+0.00%
$ -- $ 7.24 million
12:16 PM $ 0.0₆155
+0.00%
$ -- $ 7.86 million
12:13 PM $ 0.0₆168
+0.00%
$ -- $ 8.69 million
12:10 PM $ 0.0₆186
+0.00%
$ -- $ 7.7 million
12:08 PM $ 0.0₆165
+0.00%
$ -- $ 6.82 million
12:05 PM $ 0.0₆146
+0.00%
$ -- $ 7.31 million
12:03 PM $ 0.0₆157
+0.00%
$ -- $ 7.81 million
12:00 PM $ 0.0₆167
+0.00%
$ -- $ 7.72 million
11:58 AM $ 0.0₆165
+0.00%
$ -- $ 7.93 million
11:55 AM $ 0.0₆17
+0.00%
$ -- $ 8.1 million
11:53 AM $ 0.0₆174
+0.00%
$ -- $ 8 million
11:50 AM $ 0.0₆171
+0.00%
$ -- $ 7.89 million
11:47 AM $ 0.0₆169
+0.00%
$ -- $ 7.79 million
11:45 AM $ 0.0₆167
+0.00%
$ -- $ 7.69 million
11:42 AM $ 0.0₆165
+0.00%
$ -- $ 8.08 million