Grove Historical Data

GROVE
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0₆251
+0.00%
$ -- $ 11.68 million
6:37 PM $ 0.0₆248
+0.00%
$ -- $ 11.57 million
6:34 PM $ 0.0₆246
+0.00%
$ -- $ 11.45 million
6:32 PM $ 0.0₆243
+0.00%
$ -- $ 11.84 million
6:29 PM $ 0.0₆251
+0.00%
$ -- $ 532,846
6:24 PM $ 0.0₆242
+0.00%
$ -- $ 10.87 million
6:21 PM $ 0.0₆231
+0.00%
$ -- $ 10.32 million
6:19 PM $ 0.0₆219
+0.00%
$ -- $ 10.44 million
6:16 PM $ 0.0₆222
+0.00%
$ -- $ 10.54 million
6:14 PM $ 0.0₆224
+0.00%
$ -- $ 10.39 million
6:11 PM $ 0.0₆221
+0.00%
$ -- $ 10.19 million
6:09 PM $ 0.0₆216
+0.00%
$ -- $ 10.01 million
6:06 PM $ 0.0₆213
+0.00%
$ -- $ 9.88 million
6:03 PM $ 0.0₆21
+0.00%
$ -- $ 10.34 million
6:01 PM $ 0.0₆22
+0.00%
$ -- $ 10.97 million
5:58 PM $ 0.0₆233
+0.00%
$ -- $ 11.48 million
5:56 PM $ 0.0₆244
+0.00%
$ -- $ 10.94 million
5:53 PM $ 0.0₆232
+0.00%
$ -- $ 10.58 million
5:51 PM $ 0.0₆225
+0.00%
$ -- $ 10.16 million
5:48 PM $ 0.0₆216
+0.00%
$ -- $ 9.8 million
5:46 PM $ 0.0₆208
+0.00%
$ -- $ 9.31 million
5:43 PM $ 0.0₆198
+0.00%
$ -- $ 522,463
5:38 PM $ 0.0₆236
+0.00%
$ -- $ 520,430
5:33 PM $ 0.0₆21
+0.00%
$ -- $ 10.47 million
5:30 PM $ 0.0₆223
+0.00%
$ -- $ 10.69 million
5:28 PM $ 0.0₆227
+0.00%
$ -- $ 10.58 million
5:25 PM $ 0.0₆225
+0.00%
$ -- $ 10.84 million
5:23 PM $ 0.0₆23
+0.00%
$ -- $ 11.09 million
5:20 PM $ 0.0₆236
+0.00%
$ -- $ 10.98 million
5:18 PM $ 0.0₆234
+0.00%
$ -- $ 10.86 million
5:15 PM $ 0.0₆231
+0.00%
$ -- $ 10.75 million
5:12 PM $ 0.0₆229
+0.00%
$ -- $ 10.65 million
5:10 PM $ 0.0₆226
+0.00%
$ -- $ 11.02 million
5:07 PM $ 0.0₆234
+0.00%
$ -- $ 11.46 million
5:05 PM $ 0.0₆244
+0.00%
$ -- $ 10.94 million
5:02 PM $ 0.0₆233
+0.00%
$ -- $ 10.51 million
5:00 PM $ 0.0₆224
+0.00%
$ -- $ 10.01 million
4:57 PM $ 0.0₆213
+0.00%
$ -- $ 10.14 million
4:55 PM $ 0.0₆216
+0.00%
$ -- $ 10.24 million
4:52 PM $ 0.0₆218
+0.00%
$ -- $ 10.01 million
4:49 PM $ 0.0₆213
+0.00%
$ -- $ 9.81 million
4:47 PM $ 0.0₆209
+0.00%
$ -- $ 9.72 million
4:44 PM $ 0.0₆207
+0.00%
$ -- $ 9.61 million
4:42 PM $ 0.0₆205
+0.00%
$ -- $ 10.09 million
4:39 PM $ 0.0₆215
+0.00%
$ -- $ 510,657
4:34 PM $ 0.0₆244
+0.00%
$ -- $ 10.96 million
4:32 PM $ 0.0₆233
+0.00%
$ -- $ 10.38 million
4:29 PM $ 0.0₆221
+0.00%
$ -- $ 10.11 million
4:26 PM $ 0.0₆215
+0.00%
$ -- $ 9.86 million
4:24 PM $ 0.0₆21
+0.00%
$ -- $ 9.41 million
Download