shelldon Historical Data

shelldon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000494
-7.33%
$ 49,356 $ 8,431
Mar 17, 2026 $ 0.0000587
+19.97%
$ 58,712 $ 15,270
Mar 16, 2026 $ 0.0000487
+35.31%
$ 48,707 $ 29,213
Mar 13, 2026 $ 0.0000804
-0.56%
$ -- $ 2,525
Mar 12, 2026 $ 0.0000811
+41.02%
$ 81,094 $ 11,517
Mar 11, 2026 $ 0.0000542
-22.14%
$ 54,189 $ 7,541
Mar 10, 2026 $ 0.0000689
-27.58%
$ 68,896 $ 18,689
Mar 9, 2026 $ 0.0000952
-20.00%
$ 95,217 $ 25,316
Mar 8, 2026 $ 0.000119
-30.75%
$ 119,216 $ 20,481
Mar 7, 2026 $ 0.000171
+21.78%
$ 170,791 $ 27,282
Mar 6, 2026 $ 0.000133
+16.18%
$ 132,755 $ 69,150
Mar 5, 2026 $ 0.000111
-3.06%
$ 111,253 $ 6,533
Mar 4, 2026 $ 0.000118
+4.18%
$ 118,498 $ 13,611
Mar 3, 2026 $ 0.000114
+70.70%
$ 113,741 $ 19,158
Mar 2, 2026 $ 0.0000654
-27.63%
$ 65,398 $ 13,328
Mar 1, 2026 $ 0.0000926
+26.67%
$ 92,641 $ 24,144
Feb 28, 2026 $ 0.0000732
-42.65%
$ 73,218 $ 32,842
Feb 27, 2026 $ 0.000123
-20.69%
$ 122,614 $ 128,812
Feb 26, 2026 $ 0.0000903
+21.84%
$ -- $ 37,816
Feb 25, 2026 $ 0.0000735
+0.76%
$ 73,459 $ 34,588
Feb 24, 2026 $ 0.0000752
-46.21%
$ 75,169 $ 109,514
Feb 23, 2026 $ 0.0000826
+20.10%
$ 82,590 $ 232,434
Download