shelldon Historical Data

shelldon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000011
+0.00%
$ 11,047 $ 605
Apr 22, 2 PM $ 0.000011
+0.00%
$ 11,012 $ 350
Apr 22, 2 AM $ 0.0000109
+0.00%
$ 10,861 $ 840
Apr 21, 4 PM $ 0.000012
+0.00%
$ 11,964 $ 625
Apr 21, 3 PM $ 0.0000119
+4.34%
$ 11,945 $ 596
Apr 21, 1 PM $ 0.0000113
+0.00%
$ 11,337 $ 551
Apr 21, 11 AM $ 0.0000104
+0.00%
$ 10,371 $ 671
Apr 21, 10 AM $ 0.0000107
-9.90%
$ 10,662 $ 661
Apr 21, 5 AM $ 0.000012
+0.00%
$ -- $ 452
Apr 20, 12 PM $ 0.0000113
+0.00%
$ 11,258 $ 475
Apr 20, 11 AM $ 0.0000104
+0.00%
$ 10,389 $ 348
Apr 16, 4 AM $ 0.0000218
-5.40%
$ 21,790 $ 3,109
Apr 16, 3 AM $ 0.0000232
-4.47%
$ 23,155 $ 2,869
Apr 15, 11 PM $ 0.0000238
+0.00%
$ 23,758 $ 5,064
Apr 15, 10 PM $ 0.0000238
+2.59%
$ 23,817 $ 6,257
Apr 15, 8 PM $ 0.0000236
+0.00%
$ 23,590 $ 6,190
Apr 15, 7 PM $ 0.0000233
+0.00%
$ 23,268 $ 6,313
Apr 15, 6 PM $ 0.0000232
-1.89%
$ 23,151 $ 6,241
Apr 15, 4 PM $ 0.0000232
+0.00%
$ 23,236 $ 6,729
Apr 15, 3 PM $ 0.0000233
+0.00%
$ 23,330 $ 7,158
Apr 15, 2 PM $ 0.0000233
+0.17%
$ 23,340 $ 8,005
Apr 15, 1 PM $ 0.0000234
+3.94%
$ 23,369 $ 8,416
Apr 15, 11 AM $ 0.0000226
-3.76%
$ 22,553 $ 8,132
Apr 15, 10 AM $ 0.0000236
+1.47%
$ 23,591 $ 8,273
Apr 15, 9 AM $ 0.0000234
+1.04%
$ 23,350 $ 8,387
Apr 15, 8 AM $ 0.0000223
-0.70%
$ 22,273 $ 9,042
Apr 15, 7 AM $ 0.0000224
-1.07%
$ 22,392 $ 8,781
Apr 15, 6 AM $ 0.000022
-9.63%
$ 22,033 $ 8,818
Apr 15, 5 AM $ 0.000024
+0.02%
$ 23,953 $ 8,572
Apr 15, 4 AM $ 0.0000248
-2.34%
$ 24,771 $ 8,314
Apr 15, 3 AM $ 0.0000262
+6.72%
$ 26,219 $ 8,503
Apr 15, 2 AM $ 0.0000246
+1.05%
$ 24,568 $ 8,060
Apr 15, 1 AM $ 0.0000247
+11.56%
$ 24,676 $ 7,570
Apr 15, 12 AM $ 0.0000224
+3.38%
$ 22,388 $ 6,817
Apr 14, 11 PM $ 0.0000218
-7.18%
$ 21,762 $ 6,407
Apr 14, 10 PM $ 0.0000235
-12.85%
$ 23,458 $ 5,156
Apr 14, 9 PM $ 0.0000271
+1.98%
$ 27,078 $ 5,501
Apr 14, 8 PM $ 0.0000265
+3.33%
$ 26,507 $ 6,307
Apr 14, 7 PM $ 0.0000256
-1.60%
$ 25,611 $ 6,753
Apr 14, 6 PM $ 0.0000284
+0.00%
$ 28,427 $ 7,058
Apr 14, 5 PM $ 0.0000298
-0.31%
$ 29,848 $ 7,278
Apr 14, 4 PM $ 0.0000302
-7.39%
$ 30,241 $ 7,576
Apr 14, 3 PM $ 0.0000326
+1.61%
$ 32,613 $ 7,896
Apr 14, 2 PM $ 0.0000326
+9.41%
$ 32,553 $ 6,472
Apr 14, 12 PM $ 0.0000284
-4.38%
$ 28,425 $ 5,674
Apr 14, 11 AM $ 0.0000295
-0.09%
$ 29,535 $ 5,658
Apr 14, 10 AM $ 0.0000302
-3.65%
$ 30,198 $ 5,782
Apr 14, 8 AM $ 0.0000239
+0.00%
$ 23,928 $ 4,566
Apr 14, 6 AM $ 0.0000244
+0.00%
$ 24,358 $ 4,339
Apr 14, 3 AM $ 0.0000247
+0.00%
$ 24,710 $ 4,537