Neulaut Historical Data

NUA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000016
-52.49%
$ -- $ 9
Mar 23, 2021 $ 0.0000337
+98.79%
$ -- $ 3,700
Mar 22, 2021 $ 0.0000169
-5.63%
$ -- $ 18,307
Mar 21, 2021 $ 0.0000179
+1.06%
$ -- $ 193
Mar 17, 2021 $ 0.0000179
-1.23%
$ -- $ 0
Mar 16, 2021 $ 0.0000181
+0.61%
$ -- $ 4
Mar 15, 2021 $ 0.000018
-5.07%
$ -- $ 0
Mar 14, 2021 $ 0.0000191
-0.82%
$ -- $ 0
Mar 13, 2021 $ 0.0000193
+8.33%
$ -- $ 0
Mar 12, 2021 $ 0.0000177
-51.36%
$ -- $ 54
Mar 11, 2021 $ 0.0000365
+1.42%
$ -- $ 1,802
Mar 10, 2021 $ 0.000036
-89.30%
$ -- $ 4,252
Mar 9, 2021 $ 0.000337
-47.84%
$ -- $ 8
Mar 8, 2021 $ 0.000644
+1.27%
$ -- $ 6
Mar 7, 2021 $ 0.000637
+29.04%
$ -- $ 594
Mar 6, 2021 $ 0.000494
-39.30%
$ -- $ 30
Mar 5, 2021 $ 0.000815
-2.43%
$ -- $ 134
Mar 4, 2021 $ 0.000835
+88.55%
$ -- $ 544
Mar 3, 2021 $ 0.000444
-11.98%
$ -- $ 138
Mar 2, 2021 $ 0.000504
-64.13%
$ -- $ 75
Mar 1, 2021 $ 0.0014
+181.90%
$ -- $ 832
Feb 28, 2021 $ 0.000496
+78.10%
$ -- $ 15
Feb 27, 2021 $ 0.000279
-1.70%
$ -- $ 0
Feb 25, 2021 $ 0.000547
+9.72%
$ -- $ 2
Feb 24, 2021 $ 0.000498
-2.58%
$ -- $ 206
Feb 23, 2021 $ 0.000245
-17.08%
$ -- $ 4
Feb 22, 2021 $ 0.000296
+8.89%
$ -- $ 38
Feb 21, 2021 $ 0.000273
-52.89%
$ -- $ 0
Feb 20, 2021 $ 0.000577
+126.75%
$ -- $ 138
Feb 19, 2021 $ 0.000255
-49.53%
$ -- $ 1
Feb 18, 2021 $ 0.000505
+14.21%
$ -- $ 5
Feb 17, 2021 $ 0.000442
-10.49%
$ -- $ 63
Feb 16, 2021 $ 0.000494
+6.75%
$ -- $ 889
Feb 15, 2021 $ 0.000462
-3.07%
$ -- $ 636
Feb 14, 2021 $ 0.000477
-17.71%
$ -- $ 668
Feb 13, 2021 $ 0.00058
-29.78%
$ -- $ 1,837
Feb 12, 2021 $ 0.00087
+81.51%
$ -- $ 962
Feb 11, 2021 $ 0.000479
+1.05%
$ -- $ 48
Feb 9, 2021 $ 0.00046
-0.54%
$ -- $ 9
Feb 8, 2021 $ 0.000462
+18.20%
$ -- $ 9
Feb 7, 2021 $ 0.000391
+2.07%
$ -- $ 94
Jan 8, 2021 $ 0.000383
-2.49%
$ -- $ 18
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 18
Jan 6, 2021 $ 0.000368
-0.01%
$ -- $ 17
Oct 16, 2019 $ 0.0₆307
+2.78%
$ -- $ 8
Oct 15, 2019 $ 0.0₆299
+491.95%
$ -- $ 8
Oct 14, 2019 $ 0.0₇505
-59.02%
$ -- $ 7
Oct 13, 2019 $ 0.0₆123
+6.11%
$ -- $ 1
Oct 12, 2019 $ 0.0₆116
+0.65%
$ -- $ 9
Oct 11, 2019 $ 0.0₆115
-0.57%
$ -- $ 1