Neulaut Historical Data

NUA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.0₆116
-2.71%
$-- $0.1
Oct 9, 2019 $0.0₆119
+1.64%
$-- $3
Oct 8, 2019 $0.0₆117
-1.76%
$-- $0
Oct 7, 2019 $0.0₆119
+3.56%
$-- $3
Oct 6, 2019 $0.0₆115
-2.96%
$-- $12
Oct 5, 2019 $0.0₆118
+2.07%
$-- $1
Oct 4, 2019 $0.0₆116
-82.81%
$-- $23
Oct 3, 2019 $0.0₆677
+1.19K%
$-- $76
Oct 2, 2019 $0.0₇526
-95.09%
$-- $12,487
Oct 1, 2019 $0.0₅107
-43.97%
$-- $489
Sep 30, 2019 $0.0₅191
+6.79%
$-- $509
Sep 29, 2019 $0.0₅179
-4.29%
$-- $2
Sep 28, 2019 $0.0₅187
-42.20%
$-- $803
Sep 27, 2019 $0.0₅324
+146.85%
$-- $9,626
Sep 26, 2019 $0.0₅131
-0.01%
$-- $1
Sep 24, 2019 $0.0₅31
-96.21%
$-- $0.1
Sep 23, 2019 $0.0000819
+2.09K%
$-- $70
Sep 21, 2019 $0.0001
-1.53%
$-- $13
Sep 20, 2019 $0.000102
+2.45K%
$-- $14
Sep 19, 2019 $0.0₅399
+141.53%
$-- $7
Sep 18, 2019 $0.0₅408
+7.04%
$-- $117
Sep 17, 2019 $0.0₅38
+4.12%
$-- $110
Sep 13, 2019 $0.000103
-0.71%
$-- $1
Sep 12, 2019 $0.000104
+2.97%
$-- $1
Sep 11, 2019 $0.0001
+2.75K%
$-- $1
Sep 10, 2019 $0.0₅354
+70.21%
$-- $8
Sep 8, 2019 $0.0₅149
+0.02%
$-- $0
Sep 7, 2019 $0.0₅149
+0.18%
$-- $0
Sep 6, 2019 $0.0₅148
+0.01%
$-- $0
Sep 5, 2019 $0.0₅153
-2.77%
$-- $0
Sep 4, 2019 $0.0₅156
-0.79%
$-- $0
Sep 2, 2019 $0.0₅151
+0.56%
$-- $1
Sep 1, 2019 $0.0₅15
+1.13%
$-- $1
Aug 31, 2019 $0.0₅149
-0.77%
$-- $22
Aug 30, 2019 $0.0₅15
+3.59%
$-- $22
Aug 29, 2019 $0.0₅203
-3.21%
$-- $0
Aug 28, 2019 $0.0₅21
-3.48%
$-- $0
Aug 26, 2019 $0.0₅223
+1.88%
$-- $0
Aug 25, 2019 $0.0₅219
-18.22%
$-- $0
Aug 24, 2019 $0.0₅267
-97.31%
$-- $23
Aug 23, 2019 $0.0₅422
+1.07%
$-- $0
Aug 22, 2019 $0.0₅417
+1.70%
$-- $13
Aug 21, 2019 $0.0₅234
-4.39%
$-- $0
Aug 20, 2019 $0.0₅244
-41.55%
$-- $0
Aug 19, 2019 $0.0₅416
+0.95%
$-- $0
Aug 17, 2019 $0.0₅221
-1.51%
$-- $8
Aug 16, 2019 $0.0₅224
+1.38%
$-- $8
Aug 15, 2019 $0.0₅219
+1.17%
$-- $0
Aug 13, 2019 $0.0₅465
-5.68%
$-- $0.1
Aug 12, 2019 $0.0₅493
+103.89%
$-- $0.1