Neulaut Historical Data

NUA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $0.0₅304
+6.06%
$-- $6
Apr 5, 2019 $0.0₅287
-42.14%
$-- $168
Apr 4, 2019 $0.0₅496
+18.20%
$-- $52,476
Apr 3, 2019 $0.0₅42
-46.34%
$-- $2,214
Apr 2, 2019 $0.0₅786
+13.60%
$-- $2
Apr 1, 2019 $0.0₅686
+63.57%
$-- $7,856
Mar 31, 2019 $0.0₅419
+9.82%
$-- $5
Mar 30, 2019 $0.0₅382
+0.12%
$-- $11
Mar 29, 2019 $0.0₅636
+2.64%
$-- $65
Mar 28, 2019 $0.0₅619
+16.46%
$-- $98
Mar 27, 2019 $0.0₅531
+2.87%
$-- $9,494
Mar 26, 2019 $0.0₅516
+1.89%
$-- $0
Mar 25, 2019 $0.0₅506
-0.48%
$-- $5
Mar 24, 2019 $0.0₅509
-0.09%
$-- $2
Mar 23, 2019 $0.000121
-0.01%
$-- $0
Mar 22, 2019 $0.000121
+0.67%
$-- $0
Mar 21, 2019 $0.00012
+1.99K%
$-- $0
Mar 20, 2019 $0.0₅514
-1.69%
$-- $0
Mar 19, 2019 $0.0₅522
-16.43%
$-- $1
Mar 18, 2019 $0.0₅623
+2.01%
$-- $6,066
Mar 17, 2019 $0.0₅61
-0.08%
$-- $0
Mar 16, 2019 $0.0₅611
-94.86%
$-- $0
Mar 15, 2019 $0.000119
+2.13K%
$-- $0
Mar 14, 2019 $0.0₅532
+4.50%
$-- $101
Mar 13, 2019 $0.0₅51
-42.96%
$-- $5
Mar 12, 2019 $0.0₅894
+13.48%
$-- $26
Mar 11, 2019 $0.0₅788
-1.33%
$-- $15
Mar 10, 2019 $0.0₅8
-1.02%
$-- $8,573
Mar 9, 2019 $0.0₅808
-18.32%
$-- $7
Mar 8, 2019 $0.0₅989
+21.98%
$-- $5
Mar 7, 2019 $0.0000791
+382.30%
$-- $53
Mar 6, 2019 $0.0000164
+58.69%
$-- $441
Mar 5, 2019 $0.0000104
+1.58%
$-- $5
Mar 4, 2019 $0.0000102
-0.44%
$-- $0
Mar 2, 2019 $0.0₅81
-19.93%
$-- $16
Mar 1, 2019 $0.0000101
+27.02%
$-- $394
Feb 28, 2019 $0.0₅799
+0.54%
$-- $0
Feb 27, 2019 $0.0₅794
-26.34%
$-- $8
Feb 26, 2019 $0.0000108
+22.04%
$-- $0
Feb 25, 2019 $0.0₅883
+4.68%
$-- $1
Feb 24, 2019 $0.0₅845
-8.02%
$-- $0.01
Feb 23, 2019 $0.0₅919
-0.84%
$-- $0.01
Feb 22, 2019 $0.000012
+2.89%
$-- $0
Feb 21, 2019 $0.0000116
-42.18%
$-- $0
Feb 20, 2019 $0.0000202
+64.56%
$-- $203
Feb 19, 2019 $0.0000122
+13.09%
$-- $33
Feb 18, 2019 $0.0000108
+6.63%
$-- $3,962
Feb 17, 2019 $0.0000102
+27.80%
$-- $6,267
Feb 16, 2019 $0.0₅795
-5.79%
$-- $17
Feb 15, 2019 $0.0₅844
-0.19%
$-- $38