Neulaut Historical Data

NUA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.00017
+3.69K%
$-- $0
May 30, 2019 $0.0₅449
-42.53%
$-- $63
May 29, 2019 $0.0₅781
-6.17%
$-- $18,812
May 28, 2019 $0.0₅832
-0.11%
$-- $1
May 27, 2019 $0.0₅832
+119.05%
$-- $615
May 26, 2019 $0.0₅325
-0.08%
$-- $0
May 25, 2019 $0.0₅326
-0.47%
$-- $0
May 24, 2019 $0.0₅327
+1.18%
$-- $0
May 23, 2019 $0.0₅323
-49.11%
$-- $33
May 22, 2019 $0.0₅635
+30.34%
$-- $0
May 21, 2019 $0.0₅487
-26.24%
$-- $0.0₅1
May 20, 2019 $0.0₅66
+22.87%
$-- $126
May 19, 2019 $0.0₅537
+0.03%
$-- $0
May 18, 2019 $0.0₅343
-2.83%
$-- $0
May 17, 2019 $0.0₅353
-6.21%
$-- $0
May 16, 2019 $0.0₅376
-61.03%
$-- $0
May 15, 2019 $0.0₅966
+179.08%
$-- $4
May 14, 2019 $0.0₅346
+5.29%
$-- $0
May 13, 2019 $0.0₅329
-97.62%
$-- $0
May 12, 2019 $0.000138
-6.60%
$-- $1
May 11, 2019 $0.0₅293
+2.02%
$-- $0
May 10, 2019 $0.0₅288
+6.33%
$-- $0
May 9, 2019 $0.0₅536
-2.46%
$-- $0
May 8, 2019 $0.0₅55
+2.35%
$-- $0
May 7, 2019 $0.0₅537
-4.37%
$-- $0.01
May 6, 2019 $0.000113
-0.76%
$-- $1
May 5, 2019 $0.000114
-0.40%
$-- $1
May 4, 2019 $0.000115
+1.83%
$-- $1
May 2, 2019 $0.0₅569
+3.43%
$-- $1
May 1, 2019 $0.0₅552
+0.93%
$-- $1
Apr 30, 2019 $0.0₅549
+104.09%
$-- $11
Apr 29, 2019 $0.0₅269
-1.65%
$-- $6
Apr 28, 2019 $0.0₅62
-0.27%
$-- $105
Apr 27, 2019 $0.0₅618
+0.07%
$-- $104
Apr 26, 2019 $0.0₅621
+195.93%
$-- $106
Apr 25, 2019 $0.0₅211
-57.78%
$-- $92
Apr 21, 2019 $0.000159
+0.20%
$-- $0
Apr 20, 2019 $0.000159
+51.85%
$-- $0
Apr 19, 2019 $0.000104
+2.86K%
$-- $122
Apr 18, 2019 $0.0₅353
+3.43%
$-- $1
Apr 16, 2019 $0.0₅337
+0.80%
$-- $6
Apr 15, 2019 $0.0₅335
+54.99%
$-- $10
Apr 14, 2019 $0.0₅216
-31.02%
$-- $1
Apr 13, 2019 $0.0₅313
+0.75%
$-- $0.01
Apr 12, 2019 $0.0₅31
+12.78%
$-- $68
Apr 11, 2019 $0.0₅21
-8.53%
$-- $1
Apr 10, 2019 $0.0₅23
-18.46%
$-- $9
Apr 9, 2019 $0.0₅282
+60.57%
$-- $12
Apr 8, 2019 $0.0₅176
-43.86%
$-- $2,420
Apr 7, 2019 $0.0₅312
+2.52%
$-- $2