DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000695
+0.00%
$ 2,074 $ 5
Yesterday $ 0.000724
+10.66%
$ 2,173 $ 7
May 5, 2026 $ 0.00068
-4.27%
$ 2,040 $ 5
May 4, 2026 $ 0.00072
+4.13%
$ 2,159 $ 5
May 3, 2026 $ 0.000675
+1.72%
$ 2,026 $ 6
May 2, 2026 $ 0.000721
+3.62%
$ 2,163 $ 5
May 1, 2026 $ 0.000704
-3.49%
$ 2,111 $ 7
Apr 30, 2026 $ 0.000866
+28.01%
$ 2,598 $ 9
Apr 29, 2026 $ 0.000679
-2.33%
$ 2,036 $ 5
Apr 28, 2026 $ 0.000688
-0.77%
$ 2,063 $ 6
Apr 27, 2026 $ 0.000677
-1.36%
$ 2,032 $ 4
Apr 26, 2026 $ 0.000687
-1.42%
$ 2,060 $ 3
Apr 25, 2026 $ 0.000681
+0.75%
$ 2,042 $ 12
Apr 24, 2026 $ 0.000682
-1.24%
$ 2,046 $ 7
Apr 23, 2026 $ 0.000681
+1.17%
$ 2,043 $ 8
Apr 22, 2026 $ 0.000684
+1.27%
$ 2,053 $ 5
Apr 21, 2026 $ 0.000676
-0.67%
$ 2,027 $ 4
Apr 20, 2026 $ 0.00069
+1.60%
$ 2,071 $ 6
Apr 19, 2026 $ 0.00068
-2.10%
$ 2,039 $ 11
Apr 18, 2026 $ 0.000681
+1.38%
$ 2,042 $ 5
Apr 17, 2026 $ 0.000689
+1.46%
$ 2,066 $ 6
Apr 16, 2026 $ 0.000678
+0.10%
$ 2,035 $ 7
Apr 15, 2026 $ 0.00068
+1.04%
$ 2,039 $ 7
Apr 14, 2026 $ 0.000683
-1.71%
$ 2,048 $ 19
Apr 13, 2026 $ 0.000678
-0.03%
$ 2,034 $ 29
Apr 12, 2026 $ 0.000678
-0.20%
$ 2,033 $ 6
Apr 11, 2026 $ 0.00068
+0.42%
$ 2,041 $ 9
Apr 10, 2026 $ 0.000686
+1.43%
$ 2,058 $ 11
Apr 9, 2026 $ 0.000676
-0.72%
$ 2,028 $ 12
Apr 8, 2026 $ 0.000678
-0.35%
$ 2,035 $ 10
Apr 7, 2026 $ 0.000686
+5.93%
$ 2,057 $ 8
Apr 6, 2026 $ 0.000677
+0.06%
$ 2,032 $ 7
Apr 5, 2026 $ 0.000674
-2.32%
$ 2,023 $ 5
Apr 4, 2026 $ 0.000676
-1.02%
$ 2,029 $ 14
Apr 3, 2026 $ 0.000683
-0.72%
$ 2,048 $ 18
Apr 2, 2026 $ 0.000678
-0.68%
$ 2,033 $ 13
Apr 1, 2026 $ 0.000683
-4.91%
$ 2,049 $ 8
Mar 31, 2026 $ 0.000676
-0.20%
$ 2,029 $ 13
Mar 30, 2026 $ 0.000678
-1.48%
$ 2,033 $ 9
Mar 29, 2026 $ 0.000678
-1.90%
$ 2,034 $ 7
Mar 28, 2026 $ 0.000676
-0.37%
$ 2,028 $ 6
Mar 27, 2026 $ 0.000677
-0.41%
$ 2,032 $ 8
Mar 26, 2026 $ 0.000688
+1.06%
$ 2,065 $ 20
Mar 25, 2026 $ 0.000686
-0.50%
$ 2,059 $ 10
Mar 24, 2026 $ 0.000674
-0.01%
$ 2,021 $ 8
Mar 23, 2026 $ 0.000677
-0.45%
$ 2,031 $ 7
Mar 22, 2026 $ 0.000675
-1.32%
$ 2,025 $ 8
Mar 21, 2026 $ 0.000687
-0.82%
$ 2,062 $ 10
Mar 20, 2026 $ 0.000678
-0.27%
$ 2,033 $ 11
Mar 19, 2026 $ 0.000691
+1.40%
$ 2,074 $ 12
Download