DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000691
-1.60%
$ 2,074 $ 5
Yesterday $ 0.000691
-0.32%
$ 2,074 $ 5
May 29, 2026 $ 0.000693
+1.16%
$ 2,078 $ 9
May 28, 2026 $ 0.000685
-2.19%
$ 2,054 $ 17
May 27, 2026 $ 0.000687
+0.62%
$ 2,061 $ 7
May 26, 2026 $ 0.000682
-1.43%
$ 2,046 $ 7
May 25, 2026 $ 0.000694
+1.21%
$ 2,083 $ 7
May 24, 2026 $ 0.000686
+0.95%
$ 2,057 $ 8
May 23, 2026 $ 0.000678
-1.78%
$ 2,035 $ 11
May 22, 2026 $ 0.000691
+4.69%
$ 2,074 $ 7
May 21, 2026 $ 0.000671
-0.30%
$ 2,013 $ 13
May 20, 2026 $ 0.000672
+1.71%
$ 2,017 $ 10
May 19, 2026 $ 0.000642
-8.34%
$ 1,927 $ 9
May 18, 2026 $ 0.000735
+4.19%
$ 2,204 $ 7
May 17, 2026 $ 0.000748
+12.99%
$ 2,243 $ 7
May 16, 2026 $ 0.000662
-7.47%
$ 1,986 $ 4
May 15, 2026 $ 0.00064
-13.60%
$ 1,920 $ 4
May 14, 2026 $ 0.00075
+13.29%
$ 2,251 $ 6
May 13, 2026 $ 0.000659
+7.48%
$ 1,978 $ 4
May 12, 2026 $ 0.000603
-1.67%
$ 1,810 $ 8
May 11, 2026 $ 0.000618
+1.43%
$ 1,854 $ 26
May 10, 2026 $ 0.000712
-0.17%
$ 2,135 $ 3
May 9, 2026 $ 0.000624
-12.76%
$ 1,871 $ 5
May 8, 2026 $ 0.000669
-3.06%
$ 2,008 $ 10
May 7, 2026 $ 0.000659
+1.29%
$ 1,978 $ 3
May 6, 2026 $ 0.000724
+10.66%
$ 2,173 $ 7
May 5, 2026 $ 0.00068
-4.27%
$ 2,040 $ 5
May 4, 2026 $ 0.00072
+4.13%
$ 2,159 $ 5
May 3, 2026 $ 0.000675
+1.72%
$ 2,026 $ 6
May 2, 2026 $ 0.000721
+3.62%
$ 2,163 $ 5
May 1, 2026 $ 0.000704
-3.49%
$ 2,111 $ 7
Apr 30, 2026 $ 0.000866
+28.01%
$ 2,598 $ 9
Apr 29, 2026 $ 0.000679
-2.33%
$ 2,036 $ 5
Apr 28, 2026 $ 0.000688
-0.77%
$ 2,063 $ 6
Apr 27, 2026 $ 0.000677
-1.36%
$ 2,032 $ 4
Apr 26, 2026 $ 0.000687
-1.42%
$ 2,060 $ 3
Apr 25, 2026 $ 0.000681
+0.75%
$ 2,042 $ 12
Apr 24, 2026 $ 0.000682
-1.24%
$ 2,046 $ 7
Apr 23, 2026 $ 0.000681
+1.17%
$ 2,043 $ 8
Apr 22, 2026 $ 0.000684
+1.27%
$ 2,053 $ 5
Apr 21, 2026 $ 0.000676
-0.67%
$ 2,027 $ 4
Apr 20, 2026 $ 0.00069
+1.60%
$ 2,071 $ 6
Apr 19, 2026 $ 0.00068
-2.10%
$ 2,039 $ 11
Apr 18, 2026 $ 0.000681
+1.38%
$ 2,042 $ 5
Apr 17, 2026 $ 0.000689
+1.46%
$ 2,066 $ 6
Apr 16, 2026 $ 0.000678
+0.10%
$ 2,035 $ 7
Apr 15, 2026 $ 0.00068
+1.04%
$ 2,039 $ 7
Apr 14, 2026 $ 0.000683
-1.71%
$ 2,048 $ 19
Apr 13, 2026 $ 0.000678
-0.03%
$ 2,034 $ 29
Apr 12, 2026 $ 0.000678
-0.20%
$ 2,033 $ 6
Download