DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00068
+0.17%
$ 2,038 $ 6
Yesterday $ 0.000679
-1.00%
$ 2,036 $ 8
Jun 29, 2026 $ 0.000683
-1.77%
$ 2,049 $ 8
Jun 28, 2026 $ 0.000678
-0.72%
$ 2,035 $ 7
Jun 27, 2026 $ 0.000679
-0.94%
$ 2,036 $ 9
Jun 26, 2026 $ 0.00067
-1.24%
$ 2,009 $ 12
Jun 25, 2026 $ 0.000679
+0.16%
$ 2,038 $ 10
Jun 24, 2026 $ 0.000678
+2.31%
$ 2,035 $ 7
Jun 23, 2026 $ 0.000662
-3.47%
$ 1,986 $ 11
Jun 22, 2026 $ 0.000686
-0.28%
$ 2,058 $ 11
Jun 21, 2026 $ 0.000667
-2.80%
$ 2,000 $ 9
Jun 20, 2026 $ 0.000689
+0.65%
$ 2,068 $ 10
Jun 19, 2026 $ 0.000684
-1.24%
$ 2,052 $ 9
Jun 18, 2026 $ 0.000688
-0.02%
$ 2,064 $ 16
Jun 17, 2026 $ 0.000685
-0.58%
$ 2,055 $ 7
Jun 16, 2026 $ 0.000687
-0.15%
$ 2,061 $ 10
Jun 15, 2026 $ 0.000682
+0.16%
$ 2,045 $ 8
Jun 14, 2026 $ 0.000682
-0.30%
$ 2,047 $ 13
Jun 13, 2026 $ 0.000662
-2.77%
$ 1,986 $ 12
Jun 12, 2026 $ 0.000688
+0.98%
$ 2,063 $ 13
Jun 11, 2026 $ 0.000682
+0.06%
$ 2,045 $ 19
Jun 10, 2026 $ 0.000681
-0.18%
$ 2,043 $ 11
Jun 9, 2026 $ 0.000682
-0.58%
$ 2,047 $ 15
Jun 8, 2026 $ 0.000685
+0.51%
$ 2,054 $ 4
Jun 7, 2026 $ 0.000691
-0.99%
$ 2,072 $ 5
Jun 6, 2026 $ 0.00068
+4.16%
$ 2,041 $ 13
Jun 5, 2026 $ 0.0007
+1.43%
$ 2,101 $ 3
Jun 4, 2026 $ 0.000689
+1.73%
$ 2,067 $ 4
Jun 3, 2026 $ 0.000694
-1.20%
$ 2,082 $ 4
Jun 2, 2026 $ 0.000685
-0.28%
$ 2,056 $ 7
Jun 1, 2026 $ 0.000682
-1.42%
$ 2,047 $ 8
May 31, 2026 $ 0.000683
-0.96%
$ 2,050 $ 5
May 30, 2026 $ 0.000691
-0.32%
$ 2,074 $ 5
May 29, 2026 $ 0.000693
+1.16%
$ 2,078 $ 9
May 28, 2026 $ 0.000685
-2.19%
$ 2,054 $ 17
May 27, 2026 $ 0.000687
+0.62%
$ 2,061 $ 7
May 26, 2026 $ 0.000682
-1.43%
$ 2,046 $ 7
May 25, 2026 $ 0.000694
+1.21%
$ 2,083 $ 7
May 24, 2026 $ 0.000686
+0.95%
$ 2,057 $ 8
May 23, 2026 $ 0.000678
-1.78%
$ 2,035 $ 11
May 22, 2026 $ 0.000691
+4.69%
$ 2,074 $ 7
May 21, 2026 $ 0.000671
-0.30%
$ 2,013 $ 13
May 20, 2026 $ 0.000672
+1.71%
$ 2,017 $ 10
May 19, 2026 $ 0.000642
-8.34%
$ 1,927 $ 9
May 18, 2026 $ 0.000735
+4.19%
$ 2,204 $ 7
May 17, 2026 $ 0.000748
+12.99%
$ 2,243 $ 7
May 16, 2026 $ 0.000662
-7.47%
$ 1,986 $ 4
May 15, 2026 $ 0.00064
-13.60%
$ 1,920 $ 4
May 14, 2026 $ 0.00075
+13.29%
$ 2,251 $ 6
May 13, 2026 $ 0.000659
+7.48%
$ 1,978 $ 4
Download