DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00068
+0.17%
$ 2,038 $ 6
Today, at 5 PM $ 0.000689
+0.00%
$ 2,068 $ 8
Today, at 4 PM $ 0.000672
-0.91%
$ 2,016 $ 7
Today, at 2 PM $ 0.000681
+0.89%
$ 2,043 $ 7
Today, at 1 PM $ 0.000672
-0.79%
$ 2,015 $ 8
Today, at 12 PM $ 0.000677
-0.20%
$ 2,030 $ 7
Today, at 11 AM $ 0.000677
-0.55%
$ 2,032 $ 7
Today, at 5 AM $ 0.000679
-2.09%
$ 2,037 $ 8
Today, at 3 AM $ 0.000685
+1.00%
$ 2,055 $ 8
Today, at 2 AM $ 0.000679
-0.52%
$ 2,037 $ 8
Today, at 1 AM $ 0.000677
-0.17%
$ 2,032 $ 8
Today, at 12 AM $ 0.000679
-1.88%
$ 2,037 $ 7
Yesterday, at 7 PM $ 0.000679
-0.80%
$ 2,036 $ 8
Yesterday, at 6 PM $ 0.000678
-0.03%
$ 2,033 $ 9
Yesterday, at 5 PM $ 0.000687
+0.17%
$ 2,060 $ 9
Yesterday, at 4 PM $ 0.000672
-0.58%
$ 2,016 $ 8
Yesterday, at 3 PM $ 0.000677
+0.11%
$ 2,032 $ 8
Yesterday, at 2 PM $ 0.000684
+1.10%
$ 2,051 $ 8
Yesterday, at 12 PM $ 0.000684
+0.00%
$ 2,052 $ 7
Yesterday, at 11 AM $ 0.000677
+0.10%
$ 2,031 $ 7
Yesterday, at 10 AM $ 0.000677
+1.02%
$ 2,031 $ 6
Yesterday, at 9 AM $ 0.000679
+0.92%
$ 2,037 $ 6
Yesterday, at 8 AM $ 0.000674
-1.99%
$ 2,021 $ 7
Yesterday, at 5 AM $ 0.000675
-1.19%
$ 2,026 $ 7
Yesterday, at 2 AM $ 0.000687
+2.04%
$ 2,061 $ 8
Yesterday, at 12 AM $ 0.000684
-0.17%
$ 2,053 $ 10
Jun 29, 11 PM $ 0.000683
-0.04%
$ 2,049 $ 8
Jun 29, 10 PM $ 0.000685
+0.78%
$ 2,056 $ 8
Jun 29, 9 PM $ 0.00068
+0.04%
$ 2,040 $ 8
Jun 29, 8 PM $ 0.000683
+0.70%
$ 2,049 $ 8
Jun 29, 7 PM $ 0.000685
+0.95%
$ 2,054 $ 8
Jun 29, 6 PM $ 0.000677
-1.55%
$ 2,032 $ 8
Jun 29, 5 PM $ 0.000672
+0.00%
$ 2,016 $ 8
Jun 29, 4 PM $ 0.000676
+0.00%
$ 2,029 $ 8
Jun 29, 2 PM $ 0.000686
-1.43%
$ 2,057 $ 8
Jun 29, 8 AM $ 0.000679
-0.02%
$ 2,037 $ 7
Jun 29, 7 AM $ 0.000679
-0.81%
$ 2,037 $ 7
Jun 29, 6 AM $ 0.000689
+1.36%
$ 2,067 $ 7
Jun 29, 5 AM $ 0.00068
+0.11%
$ 2,040 $ 7
Jun 29, 4 AM $ 0.000679
+0.03%
$ 2,036 $ 7
Jun 29, 3 AM $ 0.000677
-1.19%
$ 2,031 $ 6
Jun 29, 2 AM $ 0.000677
-0.05%
$ 2,031 $ 6
Jun 29, 1 AM $ 0.000689
-0.91%
$ 2,066 $ 6
Jun 28, 10 PM $ 0.000678
+0.19%
$ 2,035 $ 7
Jun 28, 9 PM $ 0.00068
+0.06%
$ 2,039 $ 7
Jun 28, 8 PM $ 0.000679
-0.83%
$ 2,037 $ 6
Jun 28, 7 PM $ 0.00068
-0.97%
$ 2,039 $ 6
Jun 28, 6 PM $ 0.000684
-0.14%
$ 2,053 $ 7
Jun 28, 5 PM $ 0.00068
+0.20%
$ 2,039 $ 7
Jun 28, 4 PM $ 0.000678
-0.07%
$ 2,035 $ 7
Download