DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000677
+0.00%
$ 2,078 $ 3
Today, at 8 PM $ 0.000677
-1.36%
$ 2,032 $ 3
Today, at 7 PM $ 0.000687
+1.49%
$ 2,061 $ 3
Today, at 4 PM $ 0.000686
+1.11%
$ 2,059 $ 3
Today, at 3 PM $ 0.000679
-0.54%
$ 2,036 $ 2
Today, at 1 PM $ 0.000676
-1.58%
$ 2,027 $ 3
Today, at 8 AM $ 0.000679
+0.24%
$ 2,037 $ 3
Today, at 7 AM $ 0.000687
-1.61%
$ 2,060 $ 3
Today, at 5 AM $ 0.000677
+0.00%
$ 2,031 $ 2
Today, at 4 AM $ 0.00068
-0.38%
$ 2,041 $ 2
Today, at 3 AM $ 0.000694
+0.00%
$ 2,082 $ 2
Today, at 12 AM $ 0.000681
+0.00%
$ 2,042 $ 3
Yesterday, at 11 PM $ 0.000681
+0.00%
$ 2,043 $ 3
Yesterday, at 10 PM $ 0.00068
-0.37%
$ 2,040 $ 2
Yesterday, at 9 PM $ 0.000683
-0.20%
$ 2,048 $ 3
Yesterday, at 8 PM $ 0.000687
+0.93%
$ 2,061 $ 3
Yesterday, at 7 PM $ 0.000686
+1.27%
$ 2,059 $ 3
Yesterday, at 2 PM $ 0.000697
+0.00%
$ 2,091 $ 2
Yesterday, at 12 PM $ 0.000692
+0.00%
$ 2,075 $ 0
Yesterday, at 9 AM $ 0.00068
+0.04%
$ 2,039 $ 2
Yesterday, at 8 AM $ 0.00068
-0.44%
$ 2,039 $ 2
Yesterday, at 4 AM $ 0.000688
-0.34%
$ 2,063 $ 3
Yesterday, at 3 AM $ 0.00068
+0.18%
$ 2,040 $ 3
Yesterday, at 2 AM $ 0.000679
-0.13%
$ 2,038 $ 4
Yesterday, at 1 AM $ 0.00068
-0.48%
$ 2,041 $ 4
Aug 13, 11 PM $ 0.000679
+0.28%
$ 2,038 $ 3
Aug 13, 10 PM $ 0.00068
-0.71%
$ 2,039 $ 3
Aug 13, 9 PM $ 0.000679
+0.00%
$ 2,038 $ 3
Aug 13, 8 PM $ 0.000692
-1.02%
$ 2,075 $ 3
Aug 13, 6 PM $ 0.000696
+0.00%
$ 2,087 $ 3
Aug 13, 2 PM $ 0.000681
-0.26%
$ 2,043 $ 3
Aug 13, 1 PM $ 0.000678
+0.00%
$ 2,035 $ 2
Aug 13, 12 PM $ 0.00069
+0.00%
$ 2,069 $ 2
Aug 13, 10 AM $ 0.000675
-1.67%
$ 2,025 $ 2
Aug 13, 9 AM $ 0.00068
-0.07%
$ 2,041 $ 3
Aug 13, 8 AM $ 0.00068
+0.36%
$ 2,041 $ 4
Aug 13, 5 AM $ 0.000689
+0.26%
$ 2,066 $ 5
Aug 13, 4 AM $ 0.000687
+0.00%
$ 2,061 $ 5
Aug 13, 3 AM $ 0.00068
+1.36%
$ 2,040 $ 5
Aug 13, 2 AM $ 0.000671
-1.89%
$ 2,012 $ 5
Aug 13, 12 AM $ 0.000679
+0.00%
$ 2,037 $ 5
Aug 12, 9 PM $ 0.000692
+0.00%
$ 2,076 $ 6
Aug 12, 8 PM $ 0.000693
+2.34%
$ 2,080 $ 6
Aug 12, 6 PM $ 0.00068
-0.44%
$ 2,040 $ 6
Aug 12, 4 PM $ 0.000695
+0.00%
$ 2,086 $ 8
Aug 12, 3 PM $ 0.000687
+0.53%
$ 2,061 $ 8
Aug 12, 11 AM $ 0.00068
+1.93%
$ 2,040 $ 17
Aug 12, 10 AM $ 0.000667
+0.00%
$ 2,002 $ 16
Aug 12, 9 AM $ 0.00068
+6.39%
$ 2,041 $ 17
Aug 12, 8 AM $ 0.000678
+1.39%
$ 2,033 $ 15
Download