DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000683
+0.00%
$ 2,050 $ 10
3:07 PM $ 0.000677
+0.00%
$ 2,031 $ 10
2:09 PM $ 0.000679
-0.69%
$ 2,036 $ 9
1:17 PM $ 0.00067
+0.00%
$ 2,010 $ 9
1:08 PM $ 0.000676
+0.00%
$ 2,028 $ 9
1:01 PM $ 0.000677
+0.00%
$ 2,032 $ 9
12:54 PM $ 0.000678
+0.00%
$ 2,035 $ 9
12:30 PM $ 0.000679
+0.00%
$ 2,036 $ 9
12:15 PM $ 0.000667
+0.00%
$ 2,036 $ 9
11:17 AM $ 0.000679
+0.00%
$ 2,036 $ 9
11:14 AM $ 0.000679
-0.01%
$ 2,038 $ 9
10:57 AM $ 0.000678
+0.00%
$ 2,034 $ 9
10:47 AM $ 0.000678
-0.13%
$ 2,034 $ 9
10:42 AM $ 0.000674
-0.42%
$ 2,023 $ 9
10:15 AM $ 0.000677
-1.32%
$ 2,055 $ 9
10:12 AM $ 0.000685
+0.00%
$ 2,055 $ 9
10:06 AM $ 0.000689
+0.00%
$ 2,068 $ 8
4:34 AM $ 0.000686
+0.00%
$ 2,059 $ 8
4:00 AM $ 0.000676
-1.50%
$ 2,036 $ 7
3:02 AM $ 0.000679
+0.00%
$ 2,036 $ 8
2:17 AM $ 0.000679
+0.20%
$ 2,036 $ 8
2:03 AM $ 0.000678
+0.00%
$ 2,034 $ 8
1:48 AM $ 0.000681
+0.00%
$ 2,043 $ 8
1:35 AM $ 0.000691
+0.00%
$ 2,045 $ 8
12:58 AM $ 0.000682
+0.00%
$ 2,045 $ 8
12:55 AM $ 0.000688
+0.00%
$ 2,045 $ 8
12:35 AM $ 0.000674
+0.00%
$ 2,041 $ 8
12:33 AM $ 0.00068
+0.00%
$ 2,041 $ 7
12:25 AM $ 0.000676
+0.00%
$ 2,039 $ 7
12:21 AM $ 0.00068
+0.00%
$ 2,039 $ 7
12:03 AM $ 0.000678
+0.00%
$ 2,033 $ 7
11:44 PM $ 0.00068
+0.01%
$ 2,039 $ 7
11:34 PM $ 0.000681
-0.01%
$ 2,043 $ 7
11:18 PM $ 0.00068
+0.00%
$ 2,039 $ 7
11:06 PM $ 0.000679
+0.06%
$ 2,037 $ 7
10:50 PM $ 0.00068
+0.00%
$ 2,043 $ 7
10:37 PM $ 0.000681
+0.00%
$ 2,043 $ 7
10:24 PM $ 0.000681
+0.35%
$ 2,043 $ 7
10:08 PM $ 0.000677
+0.00%
$ 2,032 $ 7
9:57 PM $ 0.00068
+0.00%
$ 2,040 $ 6
9:52 PM $ 0.000683
+0.49%
$ 2,050 $ 3
9:39 PM $ 0.000678
+0.00%
$ 2,035 $ 5
9:26 PM $ 0.000683
-0.10%
$ 2,050 $ 5
8:57 PM $ 0.00069
+0.00%
$ 2,069 $ 5
8:29 PM $ 0.000644
+2.92%
$ 1,932 $ 5
7:27 PM $ 0.000687
-0.03%
$ 2,061 $ 5
6:57 PM $ 0.000692
+0.00%
$ 2,075 $ 5
6:54 PM $ 0.000702
-0.13%
$ 2,105 $ 4
6:52 PM $ 0.000679
+0.00%
$ 2,105 $ 4
5:57 PM $ 0.000654
+0.00%
$ 1,961 $ 4
Download