DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00068
+0.17%
$ 2,038 $ 6
6:49 PM $ 0.000679
+0.06%
$ 2,038 $ 7
6:40 PM $ 0.000679
+0.00%
$ 2,068 $ 7
5:14 PM $ 0.000689
+0.00%
$ 2,068 $ 8
4:56 PM $ 0.000672
+0.00%
$ 2,016 $ 7
4:54 PM $ 0.000676
-1.06%
$ 2,029 $ 7
4:53 PM $ 0.000685
-0.66%
$ 2,029 $ 7
4:51 PM $ 0.000678
+0.00%
$ 2,029 $ 7
2:58 PM $ 0.000681
+0.00%
$ 2,043 $ 7
2:51 PM $ 0.000689
+0.00%
$ 2,066 $ 7
2:34 PM $ 0.000675
+0.00%
$ 2,025 $ 8
1:43 PM $ 0.000672
+0.00%
$ 2,015 $ 8
1:24 PM $ 0.000677
+0.00%
$ 2,031 $ 7
12:37 PM $ 0.000677
-0.06%
$ 2,030 $ 7
12:28 PM $ 0.000677
+0.00%
$ 2,031 $ 7
12:19 PM $ 0.000676
+0.00%
$ 2,028 $ 7
12:11 PM $ 0.000677
+0.00%
$ 2,030 $ 7
12:04 PM $ 0.000678
+0.00%
$ 2,034 $ 7
11:55 AM $ 0.000677
+0.00%
$ 2,043 $ 7
11:46 AM $ 0.000681
+0.00%
$ 2,043 $ 8
5:58 AM $ 0.000679
-0.79%
$ 2,037 $ 8
5:48 AM $ 0.000677
+0.00%
$ 2,030 $ 9
5:17 AM $ 0.000679
+0.00%
$ 2,036 $ 9
5:13 AM $ 0.000684
+0.00%
$ 2,052 $ 9
5:02 AM $ 0.000689
-0.63%
$ 2,068 $ 8
3:55 AM $ 0.000685
+0.00%
$ 2,051 $ 8
3:24 AM $ 0.000684
+0.00%
$ 2,051 $ 8
3:23 AM $ 0.000684
+0.15%
$ 2,051 $ 8
3:03 AM $ 0.000678
+0.01%
$ 2,035 $ 8
2:32 AM $ 0.000679
+0.00%
$ 2,037 $ 8
2:09 AM $ 0.000679
-0.48%
$ 2,038 $ 8
1:58 AM $ 0.000677
+0.00%
$ 2,032 $ 8
1:57 AM $ 0.000679
+0.00%
$ 2,032 $ 7
1:32 AM $ 0.000676
+0.00%
$ 2,027 $ 7
1:21 AM $ 0.000679
+0.00%
$ 2,038 $ 7
1:06 AM $ 0.000679
+0.00%
$ 2,036 $ 7
12:58 AM $ 0.000679
+0.00%
$ 2,037 $ 7
12:53 AM $ 0.00068
+0.00%
$ 2,041 $ 7
12:46 AM $ 0.00068
+0.00%
$ 2,040 $ 7
12:39 AM $ 0.000677
+0.00%
$ 2,030 $ 8
12:34 AM $ 0.000687
+0.00%
$ 2,060 $ 8
12:33 AM $ 0.000684
+0.00%
$ 2,060 $ 7
12:32 AM $ 0.000678
+0.00%
$ 2,060 $ 7
12:24 AM $ 0.000678
+0.48%
$ 2,035 $ 7
12:22 AM $ 0.000684
+0.00%
$ 2,035 $ 8
12:20 AM $ 0.000688
+2.99%
$ 2,035 $ 7
12:19 AM $ 0.000689
-0.37%
$ 2,068 $ 7
7:57 PM $ 0.000679
+0.00%
$ 2,036 $ 8
7:09 PM $ 0.000684
+0.00%
$ 2,052 $ 8
6:54 PM $ 0.000678
+0.00%
$ 2,033 $ 9
Download