DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000677
+0.00%
$ 2,078 $ 3
8:21 PM $ 0.000693
+0.00%
$ 2,078 $ 3
8:11 PM $ 0.000679
-1.09%
$ 2,038 $ 3
7:46 PM $ 0.000687
+1.11%
$ 2,061 $ 3
7:35 PM $ 0.000679
+0.35%
$ 2,036 $ 3
4:30 PM $ 0.000686
+1.11%
$ 2,036 $ 3
3:58 PM $ 0.000679
-0.54%
$ 2,036 $ 2
1:29 PM $ 0.000676
+0.00%
$ 2,027 $ 3
1:08 PM $ 0.000686
+0.00%
$ 2,059 $ 3
8:49 AM $ 0.000679
-0.01%
$ 2,037 $ 3
8:35 AM $ 0.000677
-0.01%
$ 2,060 $ 3
7:58 AM $ 0.000687
+0.85%
$ 2,060 $ 3
7:33 AM $ 0.000681
+0.09%
$ 2,042 $ 3
7:16 AM $ 0.000677
+0.00%
$ 2,031 $ 3
7:03 AM $ 0.000698
+0.00%
$ 2,094 $ 2
5:04 AM $ 0.000677
+0.00%
$ 2,031 $ 2
4:40 AM $ 0.00068
+0.00%
$ 2,076 $ 2
4:28 AM $ 0.000692
+1.33%
$ 2,076 $ 2
3:23 AM $ 0.000694
+0.00%
$ 2,082 $ 2
12:53 AM $ 0.000681
+0.00%
$ 2,042 $ 3
11:37 PM $ 0.000681
+0.00%
$ 2,043 $ 3
10:37 PM $ 0.00068
-0.37%
$ 2,040 $ 2
Download