DMC Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000678
-0.33%
$ 2,035 $ 12
Jun 6, 3 PM $ 0.00068
+0.62%
$ 2,041 $ 12
Jun 6, 2 PM $ 0.000677
+0.00%
$ 2,030 $ 11
Jun 6, 1 PM $ 0.000677
-0.68%
$ 2,030 $ 10
Jun 6, 12 PM $ 0.000684
+0.18%
$ 2,052 $ 10
Jun 6, 11 AM $ 0.000683
-0.32%
$ 2,048 $ 10
Jun 6, 8 AM $ 0.000706
+23.87%
$ 2,119 $ 9
Jun 6, 5 AM $ 0.000669
+0.00%
$ 2,006 $ 3
Jun 6, 4 AM $ 0.000669
-1.04%
$ 2,006 $ 3
Jun 6, 3 AM $ 0.000684
+0.00%
$ 2,053 $ 2
Jun 6, 2 AM $ 0.000653
+0.00%
$ 1,960 $ 2
Jun 5, 9 PM $ 0.0007
+0.00%
$ 2,101 $ 3
Jun 5, 4 PM $ 0.00068
+0.00%
$ 2,039 $ 3
Jun 5, 3 PM $ 0.000683
+0.00%
$ 2,049 $ 4
Jun 5, 10 AM $ 0.000675
+0.00%
$ 2,026 $ 3
Jun 5, 9 AM $ 0.000684
-0.65%
$ 2,051 $ 3
Jun 5, 3 AM $ 0.000682
+0.00%
$ 2,046 $ 5
Jun 5, 2 AM $ 0.000685
+1.21%
$ 2,054 $ 5
Jun 5, 1 AM $ 0.000681
+0.08%
$ 2,043 $ 5
Jun 5, 12 AM $ 0.00069
+0.00%
$ 2,071 $ 4
Jun 4, 11 PM $ 0.000689
+0.00%
$ 2,067 $ 4
Jun 4, 5 PM $ 0.000681
-2.67%
$ 2,042 $ 5
Jun 4, 3 PM $ 0.00068
-1.39%
$ 2,040 $ 5
Jun 4, 2 PM $ 0.000679
-0.11%
$ 2,036 $ 5
Jun 4, 1 PM $ 0.000677
-0.89%
$ 2,031 $ 3
Jun 4, 6 AM $ 0.000689
+0.00%
$ 2,066 $ 5
Jun 4, 4 AM $ 0.000702
+2.66%
$ 2,105 $ 4
Jun 4, 2 AM $ 0.000668
+0.00%
$ 2,004 $ 4
Jun 4, 1 AM $ 0.000677
+0.00%
$ 2,032 $ 4
Jun 3, 10 PM $ 0.000694
+0.00%
$ 2,082 $ 4
Jun 3, 9 PM $ 0.000683
+0.00%
$ 2,049 $ 4
Jun 3, 8 PM $ 0.000692
+0.00%
$ 2,075 $ 4
Jun 3, 6 PM $ 0.000686
+1.02%
$ 2,057 $ 3
Jun 3, 5 PM $ 0.00068
-0.60%
$ 2,041 $ 3
Jun 3, 4 PM $ 0.000684
+0.00%
$ 2,053 $ 2
Jun 3, 1 PM $ 0.00067
-2.63%
$ 2,011 $ 4
Jun 3, 9 AM $ 0.000692
+0.00%
$ 2,077 $ 4
Jun 3, 5 AM $ 0.000679
-0.94%
$ 2,038 $ 4
Jun 3, 4 AM $ 0.000677
+0.00%
$ 2,032 $ 4
Jun 3, 2 AM $ 0.000702
+0.00%
$ 2,107 $ 6
Jun 2, 10 PM $ 0.000685
+0.00%
$ 2,056 $ 7
Jun 2, 9 PM $ 0.000683
-0.41%
$ 2,048 $ 7
Jun 2, 8 PM $ 0.000686
-0.01%
$ 2,058 $ 7
Jun 2, 5 PM $ 0.000686
+0.00%
$ 2,058 $ 8
Jun 2, 2 PM $ 0.000695
+2.23%
$ 2,085 $ 8
Jun 2, 1 PM $ 0.000684
+0.00%
$ 2,051 $ 7
Jun 2, 12 PM $ 0.000686
-0.11%
$ 2,058 $ 5
Jun 2, 6 AM $ 0.000693
+0.00%
$ 2,080 $ 10
Jun 2, 5 AM $ 0.000678
+0.00%
$ 2,033 $ 9
Jun 2, 4 AM $ 0.000684
+3.17%
$ 2,052 $ 9