DMC Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000691
-0.35%
$ 2,072 $ 10
Mar 20, 8 PM $ 0.000678
-0.64%
$ 2,033 $ 11
Mar 20, 7 PM $ 0.000674
-0.66%
$ 2,023 $ 12
Mar 20, 6 PM $ 0.000683
+0.61%
$ 2,048 $ 12
Mar 20, 3 PM $ 0.000686
-0.15%
$ 2,059 $ 12
Mar 20, 2 PM $ 0.000682
-0.42%
$ 2,047 $ 12
Mar 20, 1 PM $ 0.000688
+0.13%
$ 2,065 $ 12
Mar 20, 12 PM $ 0.000682
+0.03%
$ 2,045 $ 12
Mar 20, 11 AM $ 0.000684
-0.48%
$ 2,053 $ 11
Mar 20, 9 AM $ 0.00068
+1.92%
$ 2,039 $ 13
Mar 20, 7 AM $ 0.000696
+0.37%
$ 2,087 $ 13
Mar 20, 6 AM $ 0.00067
-2.83%
$ 2,010 $ 13
Mar 20, 5 AM $ 0.000676
-1.66%
$ 2,027 $ 11
Mar 20, 4 AM $ 0.00067
-1.03%
$ 2,010 $ 11
Mar 20, 3 AM $ 0.000688
+1.22%
$ 2,063 $ 9
Mar 19, 11 PM $ 0.000691
+0.00%
$ 2,074 $ 12
Mar 19, 9 PM $ 0.000681
-1.09%
$ 2,043 $ 12
Mar 19, 8 PM $ 0.00068
-1.53%
$ 2,039 $ 12
Mar 19, 7 PM $ 0.000693
+0.76%
$ 2,080 $ 10
Mar 19, 4 PM $ 0.000699
+0.00%
$ 2,098 $ 10
Mar 19, 3 PM $ 0.00069
+0.00%
$ 2,071 $ 9
Mar 19, 1 PM $ 0.00068
+0.00%
$ 2,039 $ 10
Mar 19, 11 AM $ 0.000689
-0.48%
$ 2,068 $ 10
Mar 19, 10 AM $ 0.000688
+1.41%
$ 2,063 $ 8
Mar 19, 9 AM $ 0.000682
+0.00%
$ 2,045 $ 8
Mar 19, 8 AM $ 0.000681
+0.00%
$ 2,043 $ 9
Mar 19, 7 AM $ 0.00068
-0.03%
$ 2,040 $ 9
Mar 19, 6 AM $ 0.000676
+0.29%
$ 2,027 $ 9
Mar 19, 5 AM $ 0.000668
-2.77%
$ 2,004 $ 8
Mar 19, 4 AM $ 0.000693
+0.00%
$ 2,078 $ 7
Mar 19, 3 AM $ 0.000684
+0.00%
$ 2,052 $ 7
Mar 19, 2 AM $ 0.000693
+0.74%
$ 2,078 $ 8
Mar 19, 1 AM $ 0.000682
-0.04%
$ 2,045 $ 7
Mar 19, 12 AM $ 0.000682
+0.00%
$ 2,045 $ 8
Mar 18, 11 PM $ 0.000682
-0.75%
$ 2,045 $ 8
Mar 18, 10 PM $ 0.00068
-0.18%
$ 2,039 $ 9
Mar 18, 9 PM $ 0.000678
-2.89%
$ 2,034 $ 8
Mar 18, 8 PM $ 0.000689
+0.00%
$ 2,066 $ 11
Mar 18, 7 PM $ 0.000692
+0.00%
$ 2,075 $ 11
Mar 18, 5 PM $ 0.000675
+0.00%
$ 2,025 $ 10
Mar 18, 2 PM $ 0.00068
-0.25%
$ 2,039 $ 13
Mar 18, 12 PM $ 0.000682
-1.76%
$ 2,045 $ 14
Mar 18, 10 AM $ 0.000682
+0.51%
$ 2,047 $ 14
Mar 18, 9 AM $ 0.000687
+1.15%
$ 2,060 $ 14
Mar 18, 8 AM $ 0.000675
+3.69%
$ 2,025 $ 14
Mar 18, 7 AM $ 0.000676
+0.00%
$ 2,028 $ 13
Mar 18, 6 AM $ 0.000681
+0.22%
$ 2,043 $ 13
Mar 18, 5 AM $ 0.000685
+0.00%
$ 2,055 $ 13
Mar 18, 4 AM $ 0.000691
+0.97%
$ 2,072 $ 14
Mar 18, 3 AM $ 0.000684
+1.36%
$ 2,052 $ 14