DMC Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000684
+1.36%
$ 2,052 $ 14
Mar 18, 2 AM $ 0.000679
+0.29%
$ 2,037 $ 13
Mar 18, 1 AM $ 0.000682
+0.09%
$ 2,045 $ 14
Mar 18, 12 AM $ 0.00068
-1.59%
$ 2,041 $ 14
Mar 17, 11 PM $ 0.000689
+0.57%
$ 2,067 $ 13
Mar 17, 10 PM $ 0.000681
+0.94%
$ 2,044 $ 12
Mar 17, 9 PM $ 0.000679
-0.37%
$ 2,038 $ 12
Mar 17, 8 PM $ 0.000681
+0.58%
$ 2,044 $ 12
Mar 17, 7 PM $ 0.000679
-0.22%
$ 2,036 $ 10
Mar 17, 6 PM $ 0.000679
+0.07%
$ 2,037 $ 11
Mar 17, 5 PM $ 0.000679
-1.13%
$ 2,038 $ 10
Mar 17, 4 PM $ 0.000675
+0.00%
$ 2,024 $ 12
Mar 17, 2 PM $ 0.000681
-0.21%
$ 2,044 $ 12
Mar 17, 1 PM $ 0.000683
+0.01%
$ 2,048 $ 12
Mar 17, 12 PM $ 0.000682
-0.07%
$ 2,047 $ 12
Mar 17, 11 AM $ 0.000674
-2.21%
$ 2,021 $ 13
Mar 17, 10 AM $ 0.00068
+0.27%
$ 2,040 $ 12
Mar 17, 9 AM $ 0.000682
+0.63%
$ 2,047 $ 11
Mar 17, 8 AM $ 0.000681
+0.18%
$ 2,042 $ 6
Mar 17, 7 AM $ 0.000686
+0.05%
$ 2,057 $ 5
Mar 17, 6 AM $ 0.000679
+0.48%
$ 2,037 $ 5
Mar 17, 5 AM $ 0.000683
+0.00%
$ 2,048 $ 4
Mar 17, 4 AM $ 0.000691
+1.61%
$ 2,074 $ 5
Mar 17, 2 AM $ 0.000681
-0.72%
$ 2,043 $ 15
Mar 17, 1 AM $ 0.000687
+0.00%
$ 2,061 $ 17
Mar 17, 12 AM $ 0.000686
+0.00%
$ 2,058 $ 16
Mar 16, 11 PM $ 0.000686
+0.44%
$ 2,059 $ 16
Mar 16, 10 PM $ 0.00069
+2.01%
$ 2,071 $ 16
Mar 16, 9 PM $ 0.000683
+0.48%
$ 2,048 $ 16
Mar 16, 8 PM $ 0.000681
-1.62%
$ 2,044 $ 16
Mar 16, 7 PM $ 0.00069
+0.60%
$ 2,070 $ 15
Mar 16, 6 PM $ 0.000674
+0.02%
$ 2,021 $ 14
Mar 16, 5 PM $ 0.000675
-2.44%
$ 2,024 $ 13
Mar 16, 4 PM $ 0.000671
-0.84%
$ 2,012 $ 12
Mar 16, 3 PM $ 0.000682
-0.83%
$ 2,045 $ 11
Mar 16, 2 PM $ 0.000682
+0.03%
$ 2,046 $ 11
Mar 16, 1 PM $ 0.000674
-0.70%
$ 2,021 $ 10
Mar 16, 12 PM $ 0.000676
-0.48%
$ 2,027 $ 9
Mar 16, 11 AM $ 0.000686
+0.92%
$ 2,059 $ 9
Mar 16, 10 AM $ 0.00068
-1.31%
$ 2,039 $ 8
Mar 16, 9 AM $ 0.000687
+0.90%
$ 2,062 $ 6
Mar 16, 8 AM $ 0.000686
+0.41%
$ 2,059 $ 5
Mar 16, 7 AM $ 0.000681
-0.01%
$ 2,043 $ 5
Mar 16, 6 AM $ 0.000668
-5.32%
$ 2,003 $ 3
Mar 16, 4 AM $ 0.000693
+3.77%
$ 2,078 $ 3
Mar 16, 1 AM $ 0.000684
-1.29%
$ 2,051 $ 14
Mar 16, 12 AM $ 0.000693
+0.99%
$ 2,078 $ 13
Mar 15, 10 PM $ 0.000689
-1.35%
$ 2,068 $ 12
Mar 15, 7 PM $ 0.000695
+0.00%
$ 2,086 $ 11
Mar 15, 6 PM $ 0.000693
+0.68%
$ 2,080 $ 10