DMC Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00069
-0.19%
$ 2,071 $ 7
May 25, 11 PM $ 0.000694
+0.00%
$ 2,083 $ 7
May 25, 9 PM $ 0.000692
+0.61%
$ 2,077 $ 7
May 25, 8 PM $ 0.000683
+0.26%
$ 2,050 $ 7
May 25, 7 PM $ 0.000683
-0.93%
$ 2,049 $ 7
May 25, 6 PM $ 0.000684
-0.77%
$ 2,051 $ 6
May 25, 5 PM $ 0.000682
+0.06%
$ 2,045 $ 6
May 25, 10 AM $ 0.000681
-0.17%
$ 2,044 $ 7
May 25, 9 AM $ 0.00069
+1.05%
$ 2,070 $ 6
May 25, 8 AM $ 0.000684
+0.84%
$ 2,051 $ 6
May 25, 6 AM $ 0.000676
-1.47%
$ 2,028 $ 8
May 25, 4 AM $ 0.000684
-0.03%
$ 2,052 $ 8
May 25, 3 AM $ 0.00068
-0.25%
$ 2,041 $ 8
May 25, 2 AM $ 0.00069
+0.57%
$ 2,070 $ 7
May 24, 11 PM $ 0.000686
+0.48%
$ 2,057 $ 8
May 24, 10 PM $ 0.000684
+0.76%
$ 2,052 $ 8
May 24, 8 PM $ 0.000688
-1.02%
$ 2,065 $ 8
May 24, 7 PM $ 0.000692
+0.52%
$ 2,075 $ 8
May 24, 6 PM $ 0.000691
+0.30%
$ 2,072 $ 8
May 24, 5 PM $ 0.000685
-0.29%
$ 2,055 $ 8
May 24, 3 PM $ 0.000701
+0.00%
$ 2,102 $ 9
May 24, 12 PM $ 0.00069
+1.11%
$ 2,070 $ 10
May 24, 11 AM $ 0.000681
-0.42%
$ 2,043 $ 10
May 24, 10 AM $ 0.000683
+0.00%
$ 2,048 $ 10
May 24, 9 AM $ 0.00068
-1.17%
$ 2,041 $ 10
May 24, 8 AM $ 0.000695
+1.96%
$ 2,085 $ 10
May 24, 7 AM $ 0.000684
+0.02%
$ 2,053 $ 9
May 24, 6 AM $ 0.000684
+0.44%
$ 2,053 $ 10
May 24, 5 AM $ 0.000689
+1.48%
$ 2,068 $ 10
May 23, 11 PM $ 0.000678
-1.33%
$ 2,035 $ 11
May 23, 10 PM $ 0.000697
+1.48%
$ 2,090 $ 9
May 23, 9 PM $ 0.000685
+0.49%
$ 2,054 $ 9
May 23, 8 PM $ 0.000682
+0.00%
$ 2,046 $ 9
May 23, 7 PM $ 0.000694
+0.16%
$ 2,081 $ 9
May 23, 5 PM $ 0.000691
+0.41%
$ 2,072 $ 9
May 23, 3 PM $ 0.000695
+0.95%
$ 2,085 $ 9
May 23, 2 PM $ 0.000682
-0.27%
$ 2,046 $ 8
May 23, 1 PM $ 0.000684
-0.21%
$ 2,053 $ 8
May 23, 12 PM $ 0.00068
+0.34%
$ 2,040 $ 7
May 23, 11 AM $ 0.000683
-0.16%
$ 2,049 $ 7
May 23, 7 AM $ 0.000681
-0.10%
$ 2,044 $ 7
May 23, 6 AM $ 0.000713
+4.45%
$ 2,138 $ 5
May 23, 5 AM $ 0.000682
-1.76%
$ 2,047 $ 5
May 23, 4 AM $ 0.000691
-1.61%
$ 2,073 $ 5
May 23, 2 AM $ 0.000695
+1.60%
$ 2,085 $ 5
May 23, 1 AM $ 0.000683
-1.05%
$ 2,050 $ 5
May 22, 9 PM $ 0.000691
-0.37%
$ 2,074 $ 7
May 22, 8 PM $ 0.000691
-1.43%
$ 2,073 $ 7
May 22, 6 PM $ 0.000689
+1.08%
$ 2,068 $ 7
May 22, 5 PM $ 0.000692
+1.26%
$ 2,076 $ 7