DMC Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000683
+0.00%
$ 2,049 $ 9
Mar 15, 1 PM $ 0.000704
+0.00%
$ 2,111 $ 8
Mar 15, 12 PM $ 0.000685
+1.53%
$ 2,055 $ 8
Mar 15, 11 AM $ 0.000674
-5.43%
$ 2,023 $ 6
Mar 15, 9 AM $ 0.000682
+0.00%
$ 2,046 $ 5
Mar 15, 8 AM $ 0.000683
+0.64%
$ 2,048 $ 5
Mar 15, 7 AM $ 0.000679
-0.15%
$ 2,036 $ 5
Mar 15, 6 AM $ 0.00068
-0.76%
$ 2,040 $ 5
Mar 15, 5 AM $ 0.000685
+0.00%
$ 2,056 $ 5
Mar 15, 4 AM $ 0.000688
+0.73%
$ 2,063 $ 5
Mar 15, 3 AM $ 0.000682
+0.31%
$ 2,046 $ 4
Mar 15, 2 AM $ 0.000677
-1.48%
$ 2,030 $ 15
Mar 15, 12 AM $ 0.000694
+1.62%
$ 2,083 $ 14
Mar 14, 11 PM $ 0.00068
+0.00%
$ 2,041 $ 12
Mar 14, 9 PM $ 0.00068
+0.00%
$ 2,041 $ 12
Mar 14, 8 PM $ 0.00068
+0.02%
$ 2,041 $ 12
Mar 14, 7 PM $ 0.000682
-0.79%
$ 2,046 $ 11
Mar 14, 6 PM $ 0.000695
+1.58%
$ 2,084 $ 9
Mar 14, 5 PM $ 0.000684
+0.88%
$ 2,051 $ 8
Mar 14, 4 PM $ 0.00068
-1.43%
$ 2,040 $ 8
Mar 14, 3 PM $ 0.000669
-2.20%
$ 2,006 $ 8
Mar 14, 2 PM $ 0.000683
-0.18%
$ 2,049 $ 7
Mar 14, 1 PM $ 0.000692
+0.62%
$ 2,077 $ 7
Mar 14, 12 PM $ 0.000687
+0.07%
$ 2,061 $ 6
Mar 14, 11 AM $ 0.000691
+0.16%
$ 2,072 $ 6
Mar 14, 10 AM $ 0.000682
-0.20%
$ 2,046 $ 6
Mar 14, 9 AM $ 0.000679
-0.98%
$ 2,037 $ 5
Mar 14, 8 AM $ 0.000692
+0.64%
$ 2,075 $ 4
Mar 14, 7 AM $ 0.000691
+1.52%
$ 2,074 $ 3
Mar 14, 6 AM $ 0.000683
-0.11%
$ 2,049 $ 10
Mar 14, 5 AM $ 0.000684
-1.01%
$ 2,052 $ 10
Mar 14, 4 AM $ 0.000677
-0.93%
$ 2,031 $ 9
Mar 14, 3 AM $ 0.000684
-0.28%
$ 2,053 $ 9
Mar 14, 2 AM $ 0.000681
-0.40%
$ 2,042 $ 14
Mar 14, 1 AM $ 0.000683
-0.07%
$ 2,049 $ 13
Mar 14, 12 AM $ 0.000682
-0.28%
$ 2,046 $ 13
Mar 13, 11 PM $ 0.000687
+0.16%
$ 2,061 $ 13
Mar 13, 10 PM $ 0.000683
+0.01%
$ 2,048 $ 11
Mar 13, 9 PM $ 0.000683
+2.18%
$ 2,048 $ 11
Mar 13, 8 PM $ 0.000676
-1.52%
$ 2,027 $ 10
Mar 13, 6 PM $ 0.000683
-0.05%
$ 2,050 $ 10
Mar 13, 5 PM $ 0.000682
+0.00%
$ 2,047 $ 9
Mar 13, 4 PM $ 0.000697
+1.31%
$ 2,092 $ 9
Mar 13, 3 PM $ 0.000704
+0.00%
$ 2,111 $ 8
Mar 13, 11 AM $ 0.000685
+0.06%
$ 2,055 $ 8
Mar 13, 10 AM $ 0.00068
-0.39%
$ 2,041 $ 7
Mar 13, 9 AM $ 0.000683
-0.14%
$ 2,050 $ 7
Mar 13, 8 AM $ 0.000685
+0.00%
$ 2,055 $ 6
Mar 13, 4 AM $ 0.000687
-0.20%
$ 2,061 $ 6
Mar 13, 3 AM $ 0.000692
+0.00%
$ 2,076 $ 11