DMC Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000693
+0.00%
$ 2,080 $ 7
May 22, 12 PM $ 0.000669
+13.35%
$ 2,007 $ 6
May 22, 11 AM $ 0.000623
-5.04%
$ 1,870 $ 6
May 22, 10 AM $ 0.000662
-8.89%
$ 1,987 $ 10
May 22, 6 AM $ 0.000701
-2.68%
$ 2,103 $ 13
May 22, 5 AM $ 0.000652
+0.45%
$ 1,957 $ 12
May 22, 3 AM $ 0.000656
-1.89%
$ 1,967 $ 12
May 22, 2 AM $ 0.000712
+5.64%
$ 2,135 $ 12
May 22, 1 AM $ 0.000663
+1.53%
$ 1,988 $ 12
May 22, 12 AM $ 0.000659
-0.24%
$ 1,976 $ 11
May 21, 7 PM $ 0.000671
-0.37%
$ 2,013 $ 13
May 21, 6 PM $ 0.000665
+0.00%
$ 1,996 $ 13
May 21, 5 PM $ 0.000668
-0.02%
$ 2,005 $ 13
May 21, 4 PM $ 0.000668
-0.47%
$ 2,005 $ 13
May 21, 2 PM $ 0.000687
-0.42%
$ 2,062 $ 13
May 21, 12 PM $ 0.000682
+5.46%
$ 2,047 $ 14
May 21, 11 AM $ 0.00064
-4.50%
$ 1,921 $ 13
May 21, 10 AM $ 0.00067
-2.29%
$ 2,009 $ 11
May 21, 9 AM $ 0.000679
+3.38%
$ 2,038 $ 11
May 21, 8 AM $ 0.000645
+3.10%
$ 1,935 $ 9
May 21, 7 AM $ 0.000644
+2.35%
$ 1,931 $ 9
May 21, 6 AM $ 0.00063
-6.23%
$ 1,889 $ 9
May 21, 5 AM $ 0.000673
+3.04%
$ 2,020 $ 9
May 21, 3 AM $ 0.00065
-1.03%
$ 1,949 $ 10
May 21, 2 AM $ 0.000667
+0.00%
$ 2,000 $ 10
May 21, 12 AM $ 0.000668
-0.80%
$ 2,003 $ 10
May 20, 10 PM $ 0.000672
+4.80%
$ 2,017 $ 10
May 20, 9 PM $ 0.000673
+2.34%
$ 2,018 $ 8
May 20, 8 PM $ 0.000665
+0.48%
$ 1,994 $ 7
May 20, 7 PM $ 0.000667
-1.82%
$ 2,000 $ 7
May 20, 6 PM $ 0.000681
-1.08%
$ 2,044 $ 7
May 20, 1 PM $ 0.000688
+2.24%
$ 2,064 $ 7
May 20, 12 PM $ 0.000698
+4.06%
$ 2,095 $ 7
May 20, 11 AM $ 0.000675
+0.77%
$ 2,026 $ 6
May 20, 10 AM $ 0.000671
-0.09%
$ 2,012 $ 6
May 20, 9 AM $ 0.000685
+0.88%
$ 2,054 $ 6
May 20, 8 AM $ 0.000677
+0.84%
$ 2,030 $ 7
May 20, 7 AM $ 0.000671
+0.06%
$ 2,014 $ 7
May 20, 5 AM $ 0.00068
+1.93%
$ 2,041 $ 7
May 20, 4 AM $ 0.000672
+0.00%
$ 2,016 $ 8
May 20, 3 AM $ 0.000661
-2.64%
$ 1,982 $ 8
May 20, 2 AM $ 0.000686
+0.00%
$ 2,058 $ 8
May 20, 12 AM $ 0.000646
-2.25%
$ 1,939 $ 8
May 19, 7 PM $ 0.000642
-1.01%
$ 1,927 $ 9
May 19, 5 PM $ 0.000664
-1.14%
$ 1,992 $ 10
May 19, 3 PM $ 0.00066
+0.85%
$ 1,980 $ 10
May 19, 2 PM $ 0.000656
+0.22%
$ 1,967 $ 10
May 19, 12 PM $ 0.000653
+0.50%
$ 1,958 $ 11
May 19, 11 AM $ 0.000668
+1.43%
$ 2,004 $ 11
May 19, 10 AM $ 0.000674
+3.94%
$ 2,023 $ 11