DMC Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000692
+0.00%
$ 2,076 $ 11
Mar 13, 1 AM $ 0.000678
+0.00%
$ 2,035 $ 10
Mar 12, 11 PM $ 0.000694
+3.18%
$ 2,083 $ 10
Mar 12, 10 PM $ 0.000683
-0.76%
$ 2,050 $ 10
Mar 12, 9 PM $ 0.000689
-1.06%
$ 2,066 $ 10
Mar 12, 7 PM $ 0.000681
-0.12%
$ 2,043 $ 9
Mar 12, 6 PM $ 0.000684
+0.00%
$ 2,052 $ 9
Mar 12, 3 PM $ 0.000685
+0.00%
$ 2,056 $ 9
Mar 12, 1 PM $ 0.000686
+0.64%
$ 2,057 $ 8
Mar 12, 12 PM $ 0.000685
+0.56%
$ 2,056 $ 8
Mar 12, 11 AM $ 0.00068
-1.00%
$ 2,039 $ 8
Mar 12, 10 AM $ 0.000682
+0.15%
$ 2,047 $ 7
Mar 12, 9 AM $ 0.000685
-0.17%
$ 2,055 $ 7
Mar 12, 8 AM $ 0.00068
-0.44%
$ 2,041 $ 7
Mar 12, 7 AM $ 0.000687
+0.46%
$ 2,062 $ 7
Mar 12, 6 AM $ 0.000683
+0.08%
$ 2,049 $ 6
Mar 12, 5 AM $ 0.000686
+0.91%
$ 2,057 $ 6
Mar 12, 4 AM $ 0.000687
+0.12%
$ 2,060 $ 6
Mar 12, 3 AM $ 0.000685
-1.44%
$ 2,054 $ 5
Mar 12, 2 AM $ 0.000691
+0.00%
$ 2,072 $ 10
Mar 11, 11 PM $ 0.000697
+1.66%
$ 2,091 $ 9
Mar 11, 10 PM $ 0.000687
+1.20%
$ 2,061 $ 9
Mar 11, 9 PM $ 0.00068
-0.50%
$ 2,039 $ 9
Mar 11, 8 PM $ 0.00068
-0.91%
$ 2,040 $ 8
Mar 11, 7 PM $ 0.000685
+0.58%
$ 2,056 $ 8
Mar 11, 6 PM $ 0.000689
+0.00%
$ 2,068 $ 7
Mar 11, 5 PM $ 0.000693
+2.54%
$ 2,078 $ 6
Mar 11, 4 PM $ 0.000681
-1.86%
$ 2,042 $ 5
Mar 11, 10 AM $ 0.000685
-0.01%
$ 2,054 $ 3
Mar 11, 9 AM $ 0.000685
+0.00%
$ 2,055 $ 2
Mar 11, 8 AM $ 0.000686
-0.01%
$ 2,057 $ 2
Mar 11, 7 AM $ 0.000685
+0.01%
$ 2,055 $ 2
Mar 11, 12 AM $ 0.000684
-0.13%
$ 2,051 $ 2
Mar 10, 9 PM $ 0.000683
-0.01%
$ 2,048 $ 2
Mar 10, 8 PM $ 0.000683
+0.00%
$ 2,050 $ 2
Mar 10, 6 PM $ 0.000684
+0.00%
$ 2,052 $ 2
Mar 10, 5 PM $ 0.000685
+0.16%
$ 2,055 $ 1
Mar 10, 4 PM $ 0.000685
+0.00%
$ -- $ 1
Mar 10, 2 PM $ 0.000684
+0.00%
$ 2,051 $ 1
Mar 10, 1 PM $ 0.000686
+0.19%
$ 2,057 $ 1
Mar 10, 11 AM $ 0.000685
+0.00%
$ 2,055 $ 0
Mar 10, 5 AM $ 0.000684
+0.00%
$ 2,053 $ 0
Mar 10, 12 AM $ 0.000684
-0.05%
$ 2,051 $ 6
Mar 9, 11 PM $ 0.000683
+0.00%
$ 2,050 $ 5
Mar 9, 10 PM $ 0.000684
-0.02%
$ 2,052 $ 5
Mar 9, 9 PM $ 0.000684
-0.13%
$ 2,053 $ 5
Mar 9, 6 PM $ 0.000685
+0.00%
$ 2,054 $ 5
Mar 9, 8 AM $ 0.000684
+0.00%
$ 2,053 $ 5
Mar 9, 6 AM $ 0.000685
+0.00%
$ 2,054 $ 5
Mar 9, 4 AM $ 0.000685
+0.05%
$ 2,055 $ 5