DMC Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000684
+0.00%
$ 2,052 $ 4
Mar 8, 6 PM $ 0.000684
+0.00%
$ 2,052 $ 4
Mar 8, 5 PM $ 0.000684
-0.17%
$ 2,052 $ 4
Mar 8, 4 PM $ 0.000685
+0.22%
$ 2,056 $ 4
Mar 8, 12 PM $ 0.000683
-0.18%
$ 2,048 $ 3
Mar 8, 9 AM $ 0.000684
+0.00%
$ 2,051 $ 3
Mar 8, 8 AM $ 0.000685
-0.02%
$ 2,054 $ 3
Mar 8, 7 AM $ 0.000685
+0.04%
$ 2,055 $ 2
Mar 7, 6 PM $ 0.000685
+0.09%
$ 2,055 $ 2
Mar 7, 5 PM $ 0.000684
+0.01%
$ 2,053 $ 2
Mar 7, 10 AM $ 0.000684
+0.08%
$ 2,052 $ 1
Mar 7, 9 AM $ 0.000682
-0.29%
$ 2,047 $ 1
Mar 7, 7 AM $ 0.000685
-0.02%
$ 2,054 $ 1
Mar 7, 6 AM $ 0.000685
+0.02%
$ 2,055 $ 0
Mar 7, 2 AM $ 0.000684
+0.00%
$ 2,052 $ 1
Mar 7, 12 AM $ 0.000685
+0.00%
$ 2,054 $ 1
Mar 6, 11 PM $ 0.000685
+0.00%
$ 2,055 $ 1
Mar 6, 7 PM $ 0.000685
+0.06%
$ 2,054 $ 1
Mar 6, 4 PM $ 0.000684
-0.18%
$ 2,053 $ 1
Mar 6, 6 AM $ 0.000684
+0.00%
$ 2,053 $ 2
Mar 6, 5 AM $ 0.000685
-0.02%
$ 2,055 $ 2
Mar 6, 1 AM $ 0.000685
+0.02%
$ 2,054 $ 2
Mar 5, 7 PM $ 0.000683
-0.07%
$ 2,049 $ 2
Mar 5, 5 PM $ 0.000684
+0.00%
$ 2,052 $ 2
Mar 5, 11 AM $ 0.000683
+0.00%
$ -- $ 1
Mar 5, 10 AM $ 0.000681
-0.38%
$ 2,044 $ 1
Mar 5, 9 AM $ 0.000684
+0.00%
$ 2,053 $ 1
Mar 5, 7 AM $ 0.000685
+0.00%
$ 2,054 $ 1
Mar 5, 6 AM $ 0.000685
+0.00%
$ 2,056 $ 0
Mar 5, 5 AM $ 0.000685
+0.12%
$ 2,056 $ 0
Mar 4, 5 PM $ 0.000685
-0.07%
$ 2,054 $ 1
Mar 4, 4 AM $ 0.000684
+0.00%
$ 2,051 $ 0
Mar 4, 12 AM $ 0.000684
+0.00%
$ 2,052 $ 0
Mar 3, 11 PM $ 0.000684
+0.05%
$ 2,053 $ 0
Mar 3, 7 AM $ 0.000684
-0.04%
$ 2,052 $ 1
Mar 3, 6 AM $ 0.000684
-0.17%
$ 2,053 $ 1
Mar 3, 5 AM $ 0.000685
+0.00%
$ 2,054 $ 1
Mar 2, 9 PM $ 0.000685
+0.00%
$ 2,055 $ 0
Mar 2, 1 PM $ 0.000683
+0.00%
$ 2,050 $ 2
Mar 2, 9 AM $ 0.000681
+0.00%
$ 2,044 $ 2
Mar 2, 8 AM $ 0.000681
-0.42%
$ 2,043 $ 2
Mar 2, 7 AM $ 0.000685
+0.00%
$ 2,054 $ 0
Mar 2, 4 AM $ 0.000685
+0.00%
$ 2,054 $ 0
Mar 2, 2 AM $ 0.000685
+0.01%
$ 2,054 $ 3
Mar 1, 11 PM $ 0.000684
+0.00%
$ 2,053 $ 3
Mar 1, 3 PM $ 0.000684
-0.18%
$ 2,051 $ 3
Mar 1, 2 PM $ 0.000684
+0.19%
$ 2,053 $ 2
Mar 1, 10 AM $ 0.000684
+0.00%
$ 2,051 $ 2
Mar 1, 9 AM $ 0.000684
-0.02%
$ 2,053 $ 2
Mar 1, 12 AM $ 0.000685
+0.00%
$ 2,054 $ 1