DMC Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000684
+0.00%
$ 2,051 $ 1
Feb 28, 1 PM $ 0.000683
+0.00%
$ 2,048 $ 1
Feb 28, 12 PM $ 0.000682
-0.05%
$ 2,047 $ 1
Feb 28, 11 AM $ 0.000683
+0.00%
$ 2,050 $ 1
Feb 27, 7 PM $ 0.000685
+0.00%
$ 2,054 $ 3
Feb 26, 12 AM $ 0.000686
+0.00%
$ 2,057 $ 1
Feb 24, 1 PM $ 0.000684
+0.14%
$ 2,053 $ 3
Feb 24, 6 AM $ 0.000685
+0.00%
$ 2,055 $ 2
Feb 23, 8 PM $ 0.000685
+0.00%
$ 2,056 $ 2
Feb 23, 12 PM $ 0.000684
+0.00%
$ 2,053 $ 1
Feb 23, 11 AM $ 0.000684
+0.00%
$ 2,053 $ 1
Feb 23, 4 AM $ 0.000684
+0.00%
$ 2,051 $ 1
Feb 23, 3 AM $ 0.000685
+0.00%
$ 2,055 $ 0
Feb 22, 11 PM $ 0.000686
+0.00%
$ 2,057 $ 1
Feb 22, 7 PM $ 0.000686
+0.12%
$ 2,057 $ 1
Feb 22, 5 PM $ 0.000685
+0.00%
$ 2,054 $ 0
Feb 22, 4 PM $ 0.000684
+0.00%
$ 2,053 $ 0
Feb 22, 1 PM $ 0.000685
+0.00%
$ 2,055 $ 0.1
Feb 22, 12 PM $ 0.000685
+0.00%
$ 2,056 $ 1
Feb 22, 11 AM $ 0.000685
+0.05%
$ 2,054 $ 1
Feb 22, 1 AM $ 0.000685
-0.34%
$ -- $ 1
Feb 21, 8 AM $ 0.000682
-0.23%
$ 2,047 $ 0
Feb 20, 11 PM $ 0.000685
+0.01%
$ 2,054 $ 0
Feb 20, 10 PM $ 0.000685
-0.09%
$ 2,055 $ 0
Feb 20, 9 AM $ 0.000686
+0.00%
$ 2,058 $ 2
Feb 20, 8 AM $ 0.000687
+0.00%
$ 2,061 $ 2
Feb 20, 6 AM $ 0.000686
+0.00%
$ 2,059 $ 1
Feb 19, 4 PM $ 0.000689
+0.00%
$ 2,068 $ 0
Feb 18, 2 PM $ 0.000685
+0.00%
$ 2,054 $ 1
Feb 18, 12 PM $ 0.000684
+0.00%
$ 2,052 $ 0
Feb 18, 6 AM $ 0.000684
+0.03%
$ 2,053 $ 0
Feb 18, 5 AM $ 0.000684
-0.12%
$ 2,053 $ 0
Feb 18, 1 AM $ 0.000685
+0.00%
$ 2,054 $ 3
Feb 17, 10 PM $ 0.000685
+0.00%
$ -- $ 3
Feb 17, 8 PM $ 0.000683
+0.00%
$ 2,050 $ 2
Feb 17, 6 PM $ 0.000683
+0.00%
$ 2,049 $ 2
Feb 17, 5 PM $ 0.000683
+0.00%
$ 2,049 $ 2
Feb 17, 1 PM $ 0.000681
+0.00%
$ 2,043 $ 2
Feb 17, 12 PM $ 0.00068
+0.00%
$ 2,040 $ 1
Feb 17, 11 AM $ 0.000679
+0.00%
$ 2,036 $ 1
Feb 17, 7 AM $ 0.000681
-0.30%
$ 2,042 $ 1
Feb 17, 2 AM $ 0.000681
+0.00%
$ -- $ 1
Feb 17, 1 AM $ 0.000682
+0.00%
$ 2,047 $ 1
Feb 16, 7 PM $ 0.000681
+0.00%
$ 2,044 $ 0
Feb 16, 11 AM $ 0.000682
+0.00%
$ 2,045 $ 2
Feb 16, 8 AM $ 0.00068
-0.11%
$ 2,039 $ 1
Feb 16, 5 AM $ 0.000682
+0.14%
$ 2,045 $ 1
Feb 16, 4 AM $ 0.000679
+0.00%
$ 2,038 $ 1
Feb 15, 5 PM $ 0.00042
-5.40%
$ 1,260 $ 0
Feb 15, 4 PM $ 0.000546
-19.67%
$ 1,638 $ 0