DMC Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00064
-7.20%
$ 1,920 $ 4
May 15, 9 PM $ 0.000738
-0.54%
$ 2,215 $ 5
May 15, 7 PM $ 0.000731
+0.00%
$ 2,192 $ 4
May 15, 6 PM $ 0.000701
+0.54%
$ 2,103 $ 4
May 15, 5 PM $ 0.000676
+6.55%
$ 2,028 $ 4
May 15, 4 PM $ 0.000636
-2.65%
$ 1,907 $ 4
May 15, 3 PM $ 0.000669
+0.15%
$ 2,008 $ 3
May 15, 2 PM $ 0.000698
+0.00%
$ 2,093 $ 4
May 15, 12 PM $ 0.000682
-2.19%
$ 2,045 $ 5
May 15, 11 AM $ 0.000694
+3.49%
$ 2,081 $ 5
May 15, 8 AM $ 0.000697
+0.00%
$ 2,091 $ 6
May 15, 7 AM $ 0.000709
-2.75%
$ 2,127 $ 6
May 15, 6 AM $ 0.00074
-1.31%
$ 2,221 $ 6
May 15, 2 AM $ 0.000709
-0.55%
$ 2,128 $ 6
May 15, 1 AM $ 0.000717
-8.69%
$ 2,150 $ 6
May 15, 12 AM $ 0.000785
+5.93%
$ 2,354 $ 6
May 14, 7 PM $ 0.00075
+11.00%
$ 2,251 $ 6
May 14, 6 PM $ 0.000719
+0.00%
$ -- $ 5
May 14, 5 PM $ 0.000732
+0.00%
$ 2,195 $ 6
May 14, 4 PM $ 0.000733
+0.38%
$ 2,198 $ 5
May 14, 3 PM $ 0.000675
+0.00%
$ 2,025 $ 5
May 14, 2 PM $ 0.000703
-0.54%
$ 2,109 $ 5
May 14, 1 PM $ 0.000699
+5.52%
$ 2,096 $ 5
May 14, 12 PM $ 0.000654
-0.57%
$ 1,963 $ 4
May 14, 11 AM $ 0.000663
+0.00%
$ 1,988 $ 4
May 14, 10 AM $ 0.000602
-8.73%
$ 1,807 $ 3
May 14, 9 AM $ 0.000662
+0.16%
$ 1,987 $ 3
May 14, 4 AM $ 0.00061
-3.47%
$ 1,831 $ 4
May 14, 3 AM $ 0.000644
+0.00%
$ 1,931 $ 4
May 14, 2 AM $ 0.000669
+0.00%
$ 2,006 $ 4
May 14, 12 AM $ 0.000628
-5.24%
$ 1,883 $ 4
May 13, 11 PM $ 0.000659
+0.00%
$ 1,978 $ 4
May 13, 10 PM $ 0.000659
-0.03%
$ 1,978 $ 4
May 13, 9 PM $ 0.00067
+0.00%
$ 2,011 $ 4
May 13, 8 PM $ 0.000662
+0.00%
$ 1,987 $ 6
May 13, 5 PM $ 0.000644
+0.00%
$ 1,931 $ 6
May 13, 4 PM $ 0.000641
+0.00%
$ 1,924 $ 6
May 13, 3 PM $ 0.000555
-12.49%
$ 1,664 $ 7
May 13, 2 PM $ 0.000638
+0.00%
$ 1,915 $ 8
May 13, 1 PM $ 0.000557
+0.00%
$ 1,672 $ 7
May 13, 12 PM $ 0.000559
-12.39%
$ 1,676 $ 7
May 13, 11 AM $ 0.000605
+6.38%
$ 1,816 $ 9
May 13, 10 AM $ 0.000641
-4.18%
$ 1,922 $ 8
May 13, 8 AM $ 0.000675
+0.00%
$ 2,024 $ 9
May 13, 5 AM $ 0.000626
-5.71%
$ 1,877 $ 9
May 13, 2 AM $ 0.000531
-9.88%
$ 1,592 $ 7
May 13, 1 AM $ 0.00057
-5.61%
$ 1,710 $ 7
May 13, 12 AM $ 0.000606
-1.15%
$ 1,819 $ 7
May 12, 9 PM $ 0.000603
+5.07%
$ 1,810 $ 8
May 12, 8 PM $ 0.000575
+1.60%
$ 1,724 $ 7