DMC Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000546
-19.67%
$ 1,638 $ 0
Feb 15, 11 AM $ 0.000679
+0.00%
$ 2,037 $ 4
Feb 15, 9 AM $ 0.000683
-0.03%
$ 2,048 $ 3
Feb 15, 8 AM $ 0.000685
+0.89%
$ 2,046 $ 3
Feb 15, 7 AM $ 0.000682
+0.00%
$ 2,046 $ 1
Feb 15, 2 AM $ 0.000684
+0.69%
$ 2,053 $ 1
Feb 14, 11 PM $ 0.000682
+0.16%
$ 2,046 $ 1
Feb 14, 9 PM $ 0.00068
+0.00%
$ 2,040 $ 1
Feb 14, 8 PM $ 0.000679
-0.27%
$ 2,036 $ 1
Feb 14, 5 PM $ 0.000682
-0.09%
$ 2,045 $ 1
Feb 14, 4 PM $ 0.00068
+0.00%
$ 2,039 $ 0
Feb 14, 6 AM $ 0.000678
+0.00%
$ 2,033 $ 1
Feb 14, 5 AM $ 0.00068
+0.16%
$ 2,040 $ 1
Feb 14, 2 AM $ 0.00068
+0.14%
$ 2,040 $ 1
Feb 14, 12 AM $ 0.000679
-0.06%
$ 2,036 $ 1
Feb 13, 11 PM $ 0.00068
+0.05%
$ 2,041 $ 1
Feb 13, 10 PM $ 0.000679
+0.00%
$ 2,038 $ 1
Feb 13, 1 PM $ 0.000682
+0.28%
$ 2,047 $ 1
Feb 13, 12 PM $ 0.000678
-0.04%
$ 2,033 $ 1
Feb 13, 1 AM $ 0.000679
+0.00%
$ 2,038 $ 1
Feb 13, 12 AM $ 0.000681
+0.00%
$ 2,044 $ 1
Feb 12, 3 PM $ 0.000679
-0.20%
$ 2,037 $ 0
Feb 12, 2 PM $ 0.000681
+0.00%
$ 2,043 $ 0
Feb 12, 2 AM $ 0.000679
+0.00%
$ -- $ 1
Feb 11, 7 PM $ 0.00068
+0.00%
$ 2,041 $ 1
Feb 11, 4 PM $ 0.000683
+0.00%
$ 2,050 $ 1
Feb 11, 1 PM $ 0.000679
-0.37%
$ 2,038 $ 0
Feb 11, 1 AM $ 0.000679
+0.00%
$ 2,037 $ 2
Feb 10, 1 PM $ 0.000681
+0.00%
$ 2,044 $ 2
Feb 10, 9 AM $ 0.00068
+0.00%
$ 2,040 $ 2
Feb 10, 8 AM $ 0.00068
+0.00%
$ 2,039 $ 2
Feb 10, 6 AM $ 0.00068
+0.00%
$ 2,041 $ 1
Feb 10, 5 AM $ 0.000681
+0.17%
$ 2,042 $ 1
Feb 10, 3 AM $ 0.00068
+0.00%
$ 2,040 $ 1
Feb 9, 8 PM $ 0.00068
+0.00%
$ 2,040 $ 1
Feb 9, 4 PM $ 0.00068
+0.00%
$ 2,041 $ 1
Feb 9, 11 AM $ 0.00068
+0.00%
$ 2,039 $ 0
Feb 9, 8 AM $ 0.00068
+0.00%
$ 2,041 $ 0
Feb 8, 10 PM $ 0.00068
+0.00%
$ 2,041 $ 2
Feb 8, 9 PM $ 0.00068
+0.00%
$ -- $ 2
Feb 8, 7 PM $ 0.000681
+0.00%
$ 2,042 $ 1
Feb 8, 6 PM $ 0.000681
+0.00%
$ 2,044 $ 1
Feb 8, 5 PM $ 0.000681
+0.00%
$ 2,044 $ 1
Feb 8, 3 PM $ 0.000682
+0.09%
$ 2,046 $ 1
Feb 8, 9 AM $ 0.000681
+0.02%
$ 2,043 $ 1
Feb 8, 8 AM $ 0.000681
+0.00%
$ 2,043 $ 1
Feb 8, 6 AM $ 0.00068
+0.00%
$ 2,040 $ 0
Feb 8, 1 AM $ 0.00068
+0.00%
$ 2,041 $ 0
Feb 8, 12 AM $ 0.00068
+0.00%
$ 2,039 $ 0
Feb 7, 11 AM $ 0.000681
+0.02%
$ 2,043 $ 1