DMC Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000682
+0.00%
$ 2,046 $ 1
Feb 7, 8 AM $ 0.000679
+0.00%
$ 2,037 $ 0
Feb 4, 9 AM $ 0.000684
+0.09%
$ 2,053 $ 1
Feb 4, 6 AM $ 0.000683
+0.00%
$ 2,049 $ 0
Feb 3, 11 AM $ 0.000681
+1.37%
$ 2,042 $ 3
Feb 2, 11 AM $ 0.00068
+0.00%
$ 2,041 $ 0
Feb 1, 11 AM $ 0.000682
-0.10%
$ 2,046 $ 1
Feb 1, 10 AM $ 0.000681
+0.00%
$ 2,042 $ 1
Feb 1, 6 AM $ 0.000681
+0.00%
$ 2,044 $ 1
Feb 1, 2 AM $ 0.000681
+0.00%
$ 2,044 $ 2
Feb 1, 1 AM $ 0.000681
+0.00%
$ 2,042 $ 2
Jan 31, 8 PM $ 0.00068
+0.00%
$ 2,041 $ 2
Jan 31, 12 PM $ 0.000682
-0.30%
$ 2,046 $ 1
Jan 30, 5 AM $ 0.000683
-0.11%
$ 2,048 $ 6
Jan 30, 4 AM $ 0.000683
-0.34%
$ 2,048 $ 4
Jan 29, 3 AM $ 0.000686
-0.13%
$ 2,057 $ 1
Jan 29, 2 AM $ 0.000685
+0.00%
$ 2,056 $ 2
Jan 29, 1 AM $ 0.000685
-0.15%
$ 2,054 $ 2
Jan 28, 10 PM $ 0.000687
+0.00%
$ 2,060 $ 2
Jan 28, 8 PM $ 0.000687
+0.00%
$ 2,060 $ 2
Jan 28, 7 PM $ 0.000686
+0.03%
$ 2,059 $ 2
Jan 28, 6 PM $ 0.000686
+0.19%
$ 2,058 $ 2
Jan 28, 9 AM $ 0.000686
+0.00%
$ 2,059 $ 0
Jan 28, 4 AM $ 0.000686
+0.00%
$ 2,059 $ 0
Jan 27, 11 PM $ 0.000687
+0.00%
$ 2,060 $ 1
Jan 27, 3 PM $ 0.000688
+0.00%
$ 2,065 $ 1
Jan 27, 2 PM $ 0.000686
-0.33%
$ 2,059 $ 1
Jan 27, 9 AM $ 0.000686
+0.00%
$ 2,059 $ 1
Jan 25, 12 PM $ 0.000685
-0.13%
$ 2,055 $ 1
Jan 25, 10 AM $ 0.000688
+0.00%
$ 2,063 $ 1
Jan 25, 9 AM $ 0.000671
+0.00%
$ 2,012 $ 0
Jan 25, 7 AM $ 0.000686
+0.00%
$ 2,058 $ 0
Jan 25, 3 AM $ 0.000686
+0.00%
$ 2,059 $ 1
Jan 25, 12 AM $ 0.000684
+0.00%
$ 2,053 $ 1
Jan 24, 8 PM $ 0.000685
-0.24%
$ 2,056 $ 0
Jan 24, 12 AM $ 0.000687
+0.00%
$ 2,061 $ 0
Jan 23, 10 PM $ 0.000686
+0.00%
$ 2,059 $ 0
Jan 22, 7 PM $ 0.000688
+0.02%
$ 2,063 $ 1
Jan 22, 5 PM $ 0.000687
+0.00%
$ 2,061 $ 1
Jan 22, 1 PM $ 0.000687
+0.00%
$ 2,061 $ 0
Jan 22, 12 PM $ 0.000688
+0.00%
$ 2,065 $ 0
Jan 22, 11 AM $ 0.000687
+0.00%
$ 2,062 $ 0
Jan 22, 9 AM $ 0.000687
+0.00%
$ 2,062 $ 0
Jan 22, 6 AM $ 0.000686
+0.05%
$ 2,058 $ 1
Jan 22, 5 AM $ 0.000686
-0.23%
$ 2,058 $ 1
Jan 22, 3 AM $ 0.000688
+0.00%
$ 2,063 $ 1
Jan 22, 12 AM $ 0.000688
-0.04%
$ 2,063 $ 5
Jan 21, 11 PM $ 0.000688
-0.42%
$ 2,065 $ 5
Jan 21, 10 PM $ 0.000692
+0.33%
$ 2,076 $ 4
Jan 21, 5 PM $ 0.000687
+0.00%
$ 2,060 $ 2