DMC Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000688
+0.00%
$ 2,065 $ 2
Jan 21, 10 AM $ 0.000688
+0.00%
$ 2,063 $ 1
Jan 21, 8 AM $ 0.000689
+0.00%
$ 2,066 $ 1
Jan 21, 7 AM $ 0.000687
+0.22%
$ 2,061 $ 1
Jan 21, 4 AM $ 0.000685
+0.00%
$ 2,055 $ 0
Jan 20, 10 PM $ 0.000686
-0.17%
$ 2,057 $ 1
Jan 20, 9 PM $ 0.000686
+0.00%
$ 2,059 $ 1
Jan 20, 4 PM $ 0.000686
+0.00%
$ -- $ 0
Jan 19, 10 PM $ 0.000687
+0.00%
$ 2,061 $ 2
Jan 19, 6 PM $ 0.000686
+0.00%
$ 2,058 $ 2
Jan 19, 5 PM $ 0.000686
-0.24%
$ 2,059 $ 2
Jan 19, 11 AM $ 0.000686
+0.00%
$ 2,057 $ 1
Jan 19, 9 AM $ 0.000686
+0.00%
$ 2,058 $ 1
Jan 19, 7 AM $ 0.000685
+0.00%
$ 2,055 $ 1
Jan 19, 5 AM $ 0.000686
+0.00%
$ 2,059 $ 1
Jan 19, 4 AM $ 0.000685
+0.00%
$ -- $ 1
Jan 19, 3 AM $ 0.000686
+0.00%
$ 2,058 $ 1
Jan 19, 2 AM $ 0.000682
+0.00%
$ 2,045 $ 1
Jan 18, 9 PM $ 0.000687
+0.14%
$ 2,060 $ 1
Jan 18, 8 PM $ 0.000684
-0.61%
$ 2,052 $ 1
Jan 17, 11 PM $ 0.000687
+0.00%
$ 2,060 $ 2
Jan 17, 9 PM $ 0.000689
+0.00%
$ 2,066 $ 2
Jan 17, 7 PM $ 0.000686
+0.17%
$ 2,057 $ 2
Jan 17, 6 PM $ 0.000685
+0.00%
$ 2,054 $ 1
Jan 17, 1 AM $ 0.000687
-0.10%
$ 2,060 $ 2
Jan 17, 12 AM $ 0.00069
+0.00%
$ 2,069 $ 1
Jan 16, 12 PM $ 0.000686
+0.00%
$ 2,058 $ 0
Jan 16, 11 AM $ 0.000687
+0.00%
$ 2,061 $ 0
Jan 16, 10 AM $ 0.000686
-0.22%
$ 2,057 $ 0
Jan 15, 12 PM $ 0.000686
+0.00%
$ 2,059 $ 3
Jan 15, 11 AM $ 0.000686
+0.16%
$ 2,057 $ 3
Jan 15, 8 AM $ 0.000687
+0.00%
$ 2,061 $ 2
Jan 15, 6 AM $ 0.000688
+0.20%
$ 2,065 $ 2
Jan 15, 2 AM $ 0.000687
+0.13%
$ 2,061 $ 3
Jan 15, 1 AM $ 0.000686
+0.00%
$ 2,057 $ 3
Jan 14, 11 PM $ 0.000686
+0.00%
$ 2,059 $ 2
Jan 14, 7 PM $ 0.000688
+0.00%
$ 2,064 $ 2
Jan 14, 6 PM $ 0.000687
-0.16%
$ 2,061 $ 2
Jan 14, 11 AM $ 0.000686
+0.00%
$ 2,058 $ 1
Jan 14, 9 AM $ 0.000688
+0.25%
$ 2,065 $ 1
Jan 14, 6 AM $ 0.00069
+0.00%
$ 2,071 $ 0
Jan 12, 10 PM $ 0.000692
+0.00%
$ 2,075 $ 9
Jan 12, 8 PM $ 0.00069
+0.00%
$ 2,071 $ 9
Jan 12, 7 PM $ 0.000684
+0.00%
$ 2,052 $ 10
Jan 12, 6 PM $ 0.000688
+0.00%
$ 2,065 $ 9
Jan 12, 5 PM $ 0.000685
+0.00%
$ 2,054 $ 10
Jan 12, 4 PM $ 0.000682
+0.00%
$ 2,046 $ 9
Jan 12, 10 AM $ 0.000689
-0.12%
$ 2,066 $ 9
Jan 12, 9 AM $ 0.000688
+0.00%
$ 2,065 $ 8
Jan 12, 12 AM $ 0.000688
+0.00%
$ 2,065 $ 8