DMC Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000677
-2.58%
$ 2,031 $ 6
May 3, 6 PM $ 0.000697
-0.06%
$ 2,092 $ 6
May 3, 5 PM $ 0.000678
+0.00%
$ 2,035 $ 6
May 3, 4 PM $ 0.000691
+0.00%
$ 2,072 $ 6
May 3, 2 PM $ 0.000668
+0.00%
$ 2,005 $ 7
May 3, 1 PM $ 0.000667
-3.10%
$ 2,000 $ 6
May 3, 12 PM $ 0.000674
-1.03%
$ 2,022 $ 6
May 3, 11 AM $ 0.000669
-2.21%
$ 2,007 $ 6
May 3, 10 AM $ 0.000678
+0.77%
$ 2,035 $ 6
May 3, 6 AM $ 0.000669
+0.00%
$ 2,006 $ 6
May 3, 4 AM $ 0.000685
+0.27%
$ 2,054 $ 7
May 3, 3 AM $ 0.000692
+0.79%
$ 2,077 $ 6
May 3, 12 AM $ 0.000693
+4.39%
$ 2,079 $ 5
May 2, 11 PM $ 0.000721
-0.23%
$ 2,163 $ 5
May 2, 10 PM $ 0.000662
+2.36%
$ 1,985 $ 5
May 2, 9 PM $ 0.00071
-5.43%
$ 2,129 $ 5
May 2, 6 PM $ 0.000649
+0.00%
$ 1,948 $ 6
May 2, 5 PM $ 0.000708
+1.23%
$ 2,124 $ 5
May 2, 4 PM $ 0.000715
+0.00%
$ 2,144 $ 6
May 2, 3 PM $ 0.00071
+0.92%
$ 2,129 $ 6
May 2, 2 PM $ 0.000702
-0.66%
$ 2,106 $ 5
May 2, 1 PM $ 0.000709
-0.03%
$ 2,128 $ 5
May 2, 12 PM $ 0.000713
+0.00%
$ 2,140 $ 5
May 2, 7 AM $ 0.000675
+0.00%
$ 2,025 $ 8
May 2, 6 AM $ 0.000711
+4.86%
$ 2,133 $ 8
May 2, 5 AM $ 0.000675
+1.66%
$ 2,024 $ 7
May 2, 4 AM $ 0.000667
-8.81%
$ 2,000 $ 6
May 2, 3 AM $ 0.000696
+0.00%
$ 2,088 $ 5
May 1, 9 PM $ 0.000704
-3.88%
$ 2,111 $ 7
May 1, 8 PM $ 0.000732
-0.22%
$ 2,197 $ 7
May 1, 7 PM $ 0.000736
+3.89%
$ 2,208 $ 6
May 1, 6 PM $ 0.000705
-0.57%
$ 2,115 $ 6
May 1, 5 PM $ 0.000711
-0.67%
$ 2,133 $ 6
May 1, 1 PM $ 0.000733
+0.73%
$ 2,198 $ 6
May 1, 12 PM $ 0.000723
-0.25%
$ 2,168 $ 5
May 1, 11 AM $ 0.000723
-0.05%
$ 2,169 $ 5
May 1, 10 AM $ 0.000729
+2.00%
$ 2,186 $ 5
May 1, 8 AM $ 0.000708
-0.39%
$ 2,124 $ 5
May 1, 7 AM $ 0.000718
+0.29%
$ 2,155 $ 5
May 1, 6 AM $ 0.000727
+0.00%
$ 2,180 $ 5
May 1, 2 AM $ 0.000735
+1.42%
$ 2,204 $ 5
May 1, 1 AM $ 0.000729
+0.00%
$ 2,187 $ 6
Apr 30, 6 PM $ 0.000866
-0.87%
$ 2,598 $ 9
Apr 30, 5 PM $ 0.000869
-3.10%
$ 2,606 $ 9
Apr 30, 4 PM $ 0.000896
+0.00%
$ 2,689 $ 8
Apr 30, 2 PM $ 0.000766
+0.00%
$ 2,299 $ 8
Apr 30, 1 PM $ 0.000787
+0.00%
$ 2,362 $ 7
Apr 30, 12 PM $ 0.000736
-1.13%
$ 2,208 $ 7
Apr 30, 11 AM $ 0.000748
-17.94%
$ 2,243 $ 6
Apr 30, 10 AM $ 0.000909
+0.00%
$ 2,728 $ 7