DMC Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000681
+0.00%
$ 2,044 $ 30
Apr 13, 6 PM $ 0.000679
+0.00%
$ 2,036 $ 30
Apr 13, 5 PM $ 0.000672
-1.65%
$ 2,016 $ 30
Apr 13, 4 PM $ 0.000682
+0.00%
$ 2,046 $ 31
Apr 13, 3 PM $ 0.00069
+1.29%
$ 2,069 $ 31
Apr 13, 2 PM $ 0.000681
+0.14%
$ 2,042 $ 31
Apr 13, 1 PM $ 0.000684
+0.23%
$ 2,053 $ 30
Apr 13, 12 PM $ 0.000647
-3.84%
$ 1,942 $ 27
Apr 13, 10 AM $ 0.000688
+2.23%
$ 2,064 $ 28
Apr 13, 9 AM $ 0.000678
+0.38%
$ 2,034 $ 27
Apr 13, 8 AM $ 0.000715
+4.81%
$ 2,144 $ 28
Apr 13, 7 AM $ 0.000679
-0.38%
$ 2,038 $ 26
Apr 13, 6 AM $ 0.000656
-3.57%
$ 1,968 $ 26
Apr 13, 5 AM $ 0.000678
-1.08%
$ 2,034 $ 25
Apr 13, 4 AM $ 0.000679
-0.07%
$ 2,037 $ 15
Apr 13, 3 AM $ 0.000684
+0.12%
$ 2,053 $ 14
Apr 13, 2 AM $ 0.000682
-0.24%
$ 2,046 $ 10
Apr 13, 1 AM $ 0.000685
+0.00%
$ 2,055 $ 6
Apr 13, 12 AM $ 0.000675
-0.46%
$ 2,025 $ 6
Apr 12, 11 PM $ 0.000678
+0.25%
$ 2,033 $ 6
Apr 12, 10 PM $ 0.000678
+0.63%
$ 2,035 $ 6
Apr 12, 9 PM $ 0.000678
-1.80%
$ 2,034 $ 6
Apr 12, 8 PM $ 0.000685
+0.91%
$ 2,054 $ 6
Apr 12, 7 PM $ 0.000685
+0.98%
$ 2,054 $ 5
Apr 12, 6 PM $ 0.000688
+0.36%
$ 2,063 $ 5
Apr 12, 5 PM $ 0.000675
+0.00%
$ 2,026 $ 5
Apr 12, 4 PM $ 0.00068
-1.87%
$ 2,041 $ 5
Apr 12, 3 PM $ 0.000691
+0.00%
$ 2,072 $ 4
Apr 12, 2 PM $ 0.000672
-7.30%
$ 2,016 $ 4
Apr 12, 11 AM $ 0.000676
-0.02%
$ 2,029 $ 5
Apr 12, 10 AM $ 0.000689
+1.16%
$ 2,066 $ 5
Apr 12, 9 AM $ 0.000689
+0.00%
$ 2,066 $ 4
Apr 12, 5 AM $ 0.000677
-2.44%
$ 2,031 $ 9
Apr 12, 12 AM $ 0.000687
+1.23%
$ 2,062 $ 10
Apr 11, 11 PM $ 0.00068
+0.09%
$ 2,041 $ 9
Apr 11, 8 PM $ 0.000687
+0.28%
$ 2,060 $ 9
Apr 11, 6 PM $ 0.000684
+0.66%
$ 2,053 $ 8
Apr 11, 1 PM $ 0.000675
+0.50%
$ 2,025 $ 9
Apr 11, 12 PM $ 0.000677
-0.76%
$ 2,030 $ 9
Apr 11, 11 AM $ 0.000686
+0.00%
$ 2,058 $ 9
Apr 11, 10 AM $ 0.000678
-1.06%
$ 2,034 $ 8
Apr 11, 9 AM $ 0.00068
+0.00%
$ 2,039 $ 13
Apr 11, 8 AM $ 0.000685
+0.98%
$ 2,055 $ 13
Apr 11, 7 AM $ 0.000679
+0.07%
$ 2,036 $ 13
Apr 11, 6 AM $ 0.000679
+0.08%
$ 2,038 $ 13
Apr 11, 5 AM $ 0.000679
-0.01%
$ 2,036 $ 13
Apr 11, 3 AM $ 0.000683
+0.00%
$ 2,050 $ 11
Apr 11, 2 AM $ 0.000683
-2.05%
$ 2,048 $ 10
Apr 11, 12 AM $ 0.000685
+1.19%
$ 2,056 $ 11
Apr 10, 9 PM $ 0.000686
+0.00%
$ 2,058 $ 11