DMC Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000679
-1.06%
$ 2,037 $ 7
Jun 28, 11 AM $ 0.000674
-1.02%
$ 2,023 $ 8
Jun 28, 6 AM $ 0.000679
-0.70%
$ 2,038 $ 10
Jun 28, 5 AM $ 0.000678
-0.80%
$ 2,035 $ 10
Jun 28, 4 AM $ 0.000687
-0.35%
$ 2,061 $ 10
Jun 28, 3 AM $ 0.000678
-1.07%
$ 2,034 $ 11
Jun 28, 2 AM $ 0.000689
+0.78%
$ 2,066 $ 11
Jun 28, 1 AM $ 0.000687
+1.30%
$ 2,060 $ 10
Jun 28, 12 AM $ 0.000679
-0.61%
$ 2,037 $ 9
Jun 27, 11 PM $ 0.000679
+0.04%
$ 2,036 $ 9
Jun 27, 10 PM $ 0.000678
+0.56%
$ 2,035 $ 8
Jun 27, 7 PM $ 0.000686
+0.70%
$ 2,059 $ 8
Jun 27, 6 PM $ 0.000679
-0.21%
$ 2,036 $ 9
Jun 27, 5 PM $ 0.00068
-0.57%
$ 2,040 $ 10
Jun 27, 4 PM $ 0.000684
+0.68%
$ 2,051 $ 9
Jun 27, 3 PM $ 0.000681
-0.58%
$ 2,042 $ 9
Jun 27, 2 PM $ 0.000685
+0.06%
$ 2,054 $ 9
Jun 27, 1 PM $ 0.000679
-1.03%
$ 2,036 $ 8
Jun 27, 12 PM $ 0.000679
+0.67%
$ 2,038 $ 8
Jun 27, 11 AM $ 0.000678
+0.00%
$ 2,034 $ 8
Jun 27, 10 AM $ 0.000679
-1.01%
$ 2,036 $ 8
Jun 27, 9 AM $ 0.000679
-0.10%
$ 2,037 $ 8
Jun 27, 8 AM $ 0.000683
-0.84%
$ 2,050 $ 9
Jun 27, 7 AM $ 0.000686
+0.93%
$ 2,058 $ 9
Jun 27, 6 AM $ 0.000686
+0.85%
$ 2,059 $ 8
Jun 27, 5 AM $ 0.000681
-0.99%
$ 2,042 $ 8
Jun 27, 4 AM $ 0.000687
+1.00%
$ 2,060 $ 8
Jun 27, 3 AM $ 0.000679
-1.31%
$ 2,036 $ 8
Jun 27, 2 AM $ 0.000679
-2.50%
$ 2,037 $ 8
Jun 27, 1 AM $ 0.00069
+0.71%
$ 2,070 $ 7
Jun 26, 8 PM $ 0.00067
+0.00%
$ 2,009 $ 12
Jun 26, 7 PM $ 0.000678
-0.17%
$ 2,033 $ 12
Jun 26, 6 PM $ 0.000686
+0.34%
$ 2,057 $ 11
Jun 26, 5 PM $ 0.000671
+0.42%
$ 2,013 $ 9
Jun 26, 12 PM $ 0.000677
+0.00%
$ 2,032 $ 10
Jun 26, 11 AM $ 0.000684
+0.00%
$ 2,052 $ 11
Jun 26, 10 AM $ 0.000684
+0.65%
$ 2,052 $ 11
Jun 26, 9 AM $ 0.000681
+0.02%
$ 2,042 $ 10
Jun 26, 8 AM $ 0.000685
+1.35%
$ 2,055 $ 9
Jun 26, 7 AM $ 0.000684
-0.02%
$ 2,052 $ 8
Jun 26, 6 AM $ 0.00068
-0.87%
$ 2,041 $ 8
Jun 26, 5 AM $ 0.000676
-0.79%
$ 2,029 $ 8
Jun 26, 4 AM $ 0.000679
-1.25%
$ 2,037 $ 9
Jun 26, 1 AM $ 0.000662
-1.68%
$ 1,986 $ 10
Jun 26, 12 AM $ 0.000675
-0.38%
$ 2,026 $ 10
Jun 25, 11 PM $ 0.000679
-1.10%
$ 2,038 $ 10
Jun 25, 10 PM $ 0.00068
+0.59%
$ 2,041 $ 10
Jun 25, 9 PM $ 0.000691
+1.64%
$ 2,072 $ 10
Jun 25, 8 PM $ 0.000692
+1.47%
$ 2,077 $ 10
Jun 25, 7 PM $ 0.000692
+0.10%
$ 2,075 $ 7