DMC Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000677
-0.45%
$ 2,031 $ 7
Mar 22, 2026 $ 0.000675
-1.32%
$ 2,025 $ 8
Mar 21, 2026 $ 0.000687
-0.82%
$ 2,062 $ 10
Mar 20, 2026 $ 0.000678
-0.27%
$ 2,033 $ 11
Mar 19, 2026 $ 0.000691
+1.40%
$ 2,074 $ 12
Mar 18, 2026 $ 0.000682
-1.39%
$ 2,045 $ 8
Mar 17, 2026 $ 0.000689
+0.47%
$ 2,067 $ 13
Mar 16, 2026 $ 0.000686
+0.04%
$ 2,059 $ 16
Mar 15, 2026 $ 0.000689
+0.85%
$ 2,068 $ 12
Mar 14, 2026 $ 0.00068
-0.54%
$ 2,041 $ 12
Mar 13, 2026 $ 0.000687
+1.24%
$ 2,061 $ 13
Mar 12, 2026 $ 0.000694
+0.52%
$ 2,083 $ 10
Mar 11, 2026 $ 0.000697
+1.81%
$ 2,091 $ 9
Mar 10, 2026 $ 0.000683
-0.19%
$ 2,048 $ 2
Mar 9, 2026 $ 0.000683
-0.18%
$ 2,050 $ 5
Mar 8, 2026 $ 0.000684
-0.12%
$ 2,052 $ 4
Mar 7, 2026 $ 0.000685
+0.02%
$ 2,055 $ 2
Mar 6, 2026 $ 0.000685
+0.05%
$ 2,055 $ 1
Mar 5, 2026 $ 0.000683
-0.22%
$ 2,049 $ 2
Mar 4, 2026 $ 0.000685
+0.07%
$ -- $ 1
Mar 3, 2026 $ 0.000684
-0.08%
$ 2,053 $ 0
Mar 2, 2026 $ 0.000685
+0.06%
$ 2,055 $ 0
Mar 1, 2026 $ 0.000684
-0.07%
$ 2,053 $ 3
Feb 28, 2026 $ 0.000684
+0.05%
$ -- $ 1
Feb 27, 2026 $ 0.000685
+0.00%
$ 2,054 $ 3
Feb 26, 2026 $ 0.000686
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.000684
-0.09%
$ -- $ 3
Feb 23, 2026 $ 0.000685
+0.05%
$ 2,056 $ 2
Feb 22, 2026 $ 0.000686
-0.26%
$ 2,057 $ 1
Feb 21, 2026 $ 0.000682
-0.23%
$ -- $ 0
Feb 20, 2026 $ 0.000685
-0.25%
$ 2,054 $ 0
Feb 19, 2026 $ 0.000689
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.000685
+0.01%
$ -- $ 1
Feb 17, 2026 $ 0.000685
+0.31%
$ 2,050 $ 3
Feb 16, 2026 $ 0.000681
+0.29%
$ 2,044 $ 0
Feb 15, 2026 $ 0.00042
-38.20%
$ -- $ 0
Feb 14, 2026 $ 0.000682
+0.48%
$ 2,046 $ 1
Feb 13, 2026 $ 0.00068
-0.16%
$ 2,041 $ 1
Feb 12, 2026 $ 0.000679
+0.07%
$ -- $ 0
Feb 11, 2026 $ 0.00068
+0.18%
$ 2,041 $ 1
Feb 10, 2026 $ 0.000681
+0.21%
$ -- $ 2
Feb 9, 2026 $ 0.00068
-0.08%
$ 2,040 $ 1
Feb 8, 2026 $ 0.00068
+0.07%
$ 2,041 $ 2
Feb 7, 2026 $ 0.000681
+0.32%
$ -- $ 1
Feb 4, 2026 $ 0.000684
+0.21%
$ -- $ 1
Feb 3, 2026 $ 0.000681
+1.37%
$ -- $ 3
Feb 2, 2026 $ 0.00068
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000682
+0.20%
$ -- $ 1
Jan 31, 2026 $ 0.00068
-0.53%
$ 2,041 $ 2
Jan 30, 2026 $ 0.000683
-0.33%
$ -- $ 6