DMC Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00068
-1.36%
$ 2,041 $ 11
Apr 10, 4 PM $ 0.000684
+0.07%
$ 2,052 $ 11
Apr 10, 3 PM $ 0.000677
-0.18%
$ 2,031 $ 13
Apr 10, 2 PM $ 0.000677
-0.26%
$ 2,031 $ 14
Apr 10, 1 PM $ 0.000676
-0.29%
$ 2,029 $ 16
Apr 10, 12 PM $ 0.00068
+0.15%
$ 2,040 $ 16
Apr 10, 9 AM $ 0.000678
-1.10%
$ 2,033 $ 19
Apr 10, 8 AM $ 0.000687
-0.91%
$ 2,060 $ 13
Apr 10, 6 AM $ 0.00069
+2.36%
$ 2,069 $ 12
Apr 10, 5 AM $ 0.000685
+0.86%
$ 2,055 $ 12
Apr 10, 4 AM $ 0.00069
+1.85%
$ 2,070 $ 12
Apr 10, 3 AM $ 0.000679
-0.03%
$ 2,038 $ 12
Apr 10, 2 AM $ 0.00069
+0.00%
$ 2,070 $ 12
Apr 10, 1 AM $ 0.00068
+1.07%
$ 2,041 $ 13
Apr 10, 12 AM $ 0.000678
+0.19%
$ 2,033 $ 12
Apr 9, 9 PM $ 0.000676
-0.02%
$ 2,028 $ 12
Apr 9, 8 PM $ 0.000675
-0.60%
$ 2,025 $ 12
Apr 9, 7 PM $ 0.000682
+1.43%
$ 2,046 $ 13
Apr 9, 6 PM $ 0.000675
-0.58%
$ 2,026 $ 13
Apr 9, 5 PM $ 0.000685
+2.05%
$ 2,054 $ 14
Apr 9, 4 PM $ 0.000676
-0.09%
$ 2,028 $ 14
Apr 9, 3 PM $ 0.000678
-0.35%
$ 2,033 $ 14
Apr 9, 2 PM $ 0.000678
+0.57%
$ 2,034 $ 14
Apr 9, 1 PM $ 0.000676
+1.02%
$ 2,029 $ 9
Apr 9, 12 PM $ 0.000676
-0.75%
$ 2,029 $ 9
Apr 9, 11 AM $ 0.000681
+0.14%
$ 2,044 $ 8
Apr 9, 10 AM $ 0.000675
-0.28%
$ 2,026 $ 8
Apr 9, 9 AM $ 0.000683
+0.43%
$ 2,050 $ 9
Apr 9, 8 AM $ 0.000676
+0.23%
$ 2,028 $ 9
Apr 9, 7 AM $ 0.000676
+0.22%
$ 2,028 $ 9
Apr 9, 6 AM $ 0.000678
-1.27%
$ 2,034 $ 9
Apr 9, 5 AM $ 0.000678
-1.41%
$ 2,033 $ 10
Apr 9, 4 AM $ 0.000682
+0.74%
$ 2,047 $ 10
Apr 9, 3 AM $ 0.000678
+0.31%
$ 2,033 $ 10
Apr 9, 2 AM $ 0.000687
+0.18%
$ 2,062 $ 11
Apr 9, 12 AM $ 0.000681
+0.00%
$ 2,043 $ 9
Apr 8, 11 PM $ 0.000678
+0.30%
$ 2,035 $ 10
Apr 8, 10 PM $ 0.000684
+0.00%
$ 2,053 $ 10
Apr 8, 9 PM $ 0.000677
-0.90%
$ 2,032 $ 10
Apr 8, 8 PM $ 0.000676
-0.08%
$ 2,029 $ 10
Apr 8, 7 PM $ 0.000677
-0.87%
$ 2,032 $ 9
Apr 8, 6 PM $ 0.000682
+0.70%
$ 2,046 $ 9
Apr 8, 5 PM $ 0.000681
-0.51%
$ 2,043 $ 8
Apr 8, 4 PM $ 0.00067
-1.19%
$ 2,010 $ 8
Apr 8, 3 PM $ 0.00068
+0.00%
$ 2,039 $ 8
Apr 8, 12 PM $ 0.000677
-1.48%
$ 2,032 $ 8
Apr 8, 11 AM $ 0.000687
+1.17%
$ 2,061 $ 8
Apr 8, 10 AM $ 0.000685
-0.02%
$ 2,056 $ 7
Apr 8, 9 AM $ 0.000678
+0.69%
$ 2,034 $ 8
Apr 8, 8 AM $ 0.000676
+0.08%
$ 2,029 $ 7