DMC Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.000692
+1.47%
$ 2,077 $ 10
Jun 25, 7 PM $ 0.000692
+0.10%
$ 2,075 $ 7
Jun 25, 6 PM $ 0.000684
+0.00%
$ 2,053 $ 7
Jun 25, 4 PM $ 0.000684
-0.63%
$ 2,053 $ 7
Jun 25, 3 PM $ 0.000678
+0.52%
$ 2,035 $ 7
Jun 25, 2 PM $ 0.000682
+0.61%
$ 2,047 $ 6
Jun 25, 1 PM $ 0.000681
+0.00%
$ 2,043 $ 6
Jun 25, 12 PM $ 0.000681
+0.34%
$ 2,043 $ 6
Jun 25, 11 AM $ 0.000678
+0.45%
$ 2,035 $ 7
Jun 25, 10 AM $ 0.000675
+0.00%
$ 2,026 $ 7
Jun 25, 7 AM $ 0.000668
-2.49%
$ 2,005 $ 8
Jun 25, 6 AM $ 0.000679
+0.00%
$ 2,037 $ 8
Jun 25, 5 AM $ 0.00069
+0.61%
$ 2,069 $ 8
Jun 25, 3 AM $ 0.000679
+0.13%
$ 2,038 $ 8
Jun 25, 2 AM $ 0.000679
-0.91%
$ 2,036 $ 8
Jun 25, 1 AM $ 0.000679
-0.32%
$ 2,036 $ 8
Jun 25, 12 AM $ 0.000685
+0.98%
$ 2,055 $ 8
Jun 24, 11 PM $ 0.000678
-0.51%
$ 2,035 $ 7
Jun 24, 10 PM $ 0.000678
-0.66%
$ 2,033 $ 8
Jun 24, 9 PM $ 0.000682
+0.00%
$ 2,045 $ 10
Jun 24, 12 PM $ 0.000681
+3.57%
$ 2,042 $ 11
Jun 24, 11 AM $ 0.000684
-0.05%
$ 2,053 $ 11
Jun 24, 10 AM $ 0.00069
+1.62%
$ 2,070 $ 10
Jun 24, 9 AM $ 0.00068
+0.05%
$ 2,039 $ 10
Jun 24, 8 AM $ 0.00068
+0.20%
$ 2,041 $ 12
Jun 24, 6 AM $ 0.000686
+0.21%
$ 2,058 $ 12
Jun 24, 5 AM $ 0.000685
+0.70%
$ 2,054 $ 11
Jun 24, 4 AM $ 0.00068
+0.00%
$ 2,040 $ 11
Jun 24, 3 AM $ 0.000684
+0.58%
$ 2,053 $ 11
Jun 24, 2 AM $ 0.000681
+0.04%
$ 2,043 $ 11
Jun 24, 1 AM $ 0.00068
-0.15%
$ 2,039 $ 10
Jun 24, 12 AM $ 0.000672
+1.29%
$ 2,015 $ 10
Jun 23, 11 PM $ 0.000662
-2.50%
$ 1,986 $ 11
Jun 23, 10 PM $ 0.000679
-0.41%
$ 2,037 $ 11
Jun 23, 9 PM $ 0.000681
-0.59%
$ 2,043 $ 10
Jun 23, 8 PM $ 0.000678
-0.84%
$ 2,034 $ 10
Jun 23, 7 PM $ 0.000679
-0.15%
$ 2,037 $ 11
Jun 23, 6 PM $ 0.000682
+0.24%
$ 2,046 $ 10
Jun 23, 5 PM $ 0.000686
+1.68%
$ 2,058 $ 10
Jun 23, 3 PM $ 0.000685
+0.00%
$ 2,056 $ 11
Jun 23, 12 PM $ 0.000686
+0.89%
$ 2,059 $ 11
Jun 23, 11 AM $ 0.00068
-0.15%
$ 2,041 $ 11
Jun 23, 10 AM $ 0.00068
+0.08%
$ 2,039 $ 11
Jun 23, 9 AM $ 0.000676
-0.45%
$ 2,029 $ 11
Jun 23, 8 AM $ 0.000672
+5.06%
$ 2,017 $ 9
Jun 23, 7 AM $ 0.000682
+0.00%
$ 2,046 $ 10
Jun 23, 4 AM $ 0.000692
+0.00%
$ 2,075 $ 11
Jun 23, 12 AM $ 0.000678
-1.14%
$ 2,034 $ 12
Jun 22, 11 PM $ 0.000686
+1.20%
$ 2,058 $ 11
Jun 22, 10 PM $ 0.000677
-0.74%
$ 2,032 $ 12