DMC Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000686
-0.01%
$ -- $ 1
Jan 28, 2026 $ 0.000687
+0.01%
$ 2,060 $ 2
Jan 27, 2026 $ 0.000687
+0.07%
$ 2,060 $ 1
Jan 25, 2026 $ 0.000685
+0.09%
$ -- $ 1
Jan 24, 2026 $ 0.000685
-0.26%
$ 2,056 $ 0
Jan 23, 2026 $ 0.000686
+0.00%
$ 2,059 $ 0
Jan 22, 2026 $ 0.000688
-0.03%
$ 2,063 $ 1
Jan 21, 2026 $ 0.000688
+0.49%
$ 2,065 $ 5
Jan 20, 2026 $ 0.000686
-0.12%
$ 2,057 $ 1
Jan 19, 2026 $ 0.000687
+0.77%
$ 2,061 $ 2
Jan 18, 2026 $ 0.000687
-0.19%
$ 2,060 $ 1
Jan 17, 2026 $ 0.000687
-0.47%
$ 2,060 $ 2
Jan 16, 2026 $ 0.000686
-0.13%
$ -- $ 0
Jan 15, 2026 $ 0.000686
+0.13%
$ -- $ 3
Jan 14, 2026 $ 0.000686
-0.55%
$ 2,059 $ 2
Jan 12, 2026 $ 0.000692
+0.47%
$ 2,075 $ 9
Jan 11, 2026 $ 0.000688
+0.13%
$ 2,063 $ 8
Jan 10, 2026 $ 0.000687
+0.07%
$ -- $ 5
Jan 9, 2026 $ 0.000687
+0.12%
$ 2,060 $ 5
Jan 8, 2026 $ 0.000686
-0.60%
$ 2,058 $ 4
Jan 7, 2026 $ 0.00069
+0.08%
$ 2,069 $ 3
Jan 6, 2026 $ 0.000689
-0.41%
$ -- $ 2
Jan 5, 2026 $ 0.00069
+1.47%
$ 2,069 $ 0
Jan 4, 2026 $ 0.000688
+0.00%
$ 2,063 $ 0
Oct 9, 2025 $ 0.000712
+0.00%
$ -- $ 5
Oct 8, 2025 $ 0.000717
+0.00%
$ -- $ 4
Oct 4, 2025 $ 0.000717
+1.42%
$ -- $ 4
Download