DMC Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000678
+0.69%
$ 2,034 $ 8
Apr 8, 8 AM $ 0.000676
+0.08%
$ 2,029 $ 7
Apr 8, 7 AM $ 0.000671
+0.00%
$ 2,013 $ 7
Apr 8, 6 AM $ 0.000668
+0.46%
$ 2,005 $ 7
Apr 8, 5 AM $ 0.000671
+0.00%
$ 2,014 $ 7
Apr 8, 4 AM $ 0.000681
-0.70%
$ 2,043 $ 7
Apr 8, 3 AM $ 0.000675
-1.68%
$ 2,025 $ 6
Apr 8, 2 AM $ 0.000678
+0.00%
$ 2,033 $ 6
Apr 8, 1 AM $ 0.00068
-0.17%
$ 2,039 $ 6
Apr 7, 9 PM $ 0.000686
+0.00%
$ 2,057 $ 8
Apr 7, 8 PM $ 0.000677
+0.06%
$ 2,032 $ 8
Apr 7, 7 PM $ 0.000686
+0.00%
$ 2,059 $ 8
Apr 7, 6 PM $ 0.000681
+0.00%
$ 2,043 $ 8
Apr 7, 3 PM $ 0.000679
-0.54%
$ 2,037 $ 9
Apr 7, 2 PM $ 0.000686
-1.66%
$ 2,058 $ 9
Apr 7, 1 PM $ 0.00067
+0.00%
$ 2,011 $ 9
Apr 7, 12 PM $ 0.00068
+0.39%
$ 2,040 $ 9
Apr 7, 11 AM $ 0.00068
-0.09%
$ 2,041 $ 9
Apr 7, 10 AM $ 0.00069
-0.87%
$ 2,071 $ 9
Apr 7, 8 AM $ 0.000688
+1.49%
$ 2,065 $ 9
Apr 7, 7 AM $ 0.00068
+1.62%
$ 2,039 $ 9
Apr 7, 6 AM $ 0.000674
-0.82%
$ 2,023 $ 9
Apr 7, 5 AM $ 0.000676
+0.00%
$ 2,027 $ 9
Apr 7, 3 AM $ 0.000699
+0.00%
$ 2,097 $ 9
Apr 7, 2 AM $ 0.000692
+1.63%
$ 2,075 $ 9
Apr 7, 1 AM $ 0.000675
-5.42%
$ 2,024 $ 8
Apr 7, 12 AM $ 0.000704
+8.71%
$ 2,111 $ 7
Apr 6, 7 PM $ 0.000677
-0.50%
$ 2,032 $ 7
Apr 6, 6 PM $ 0.000687
+0.79%
$ 2,060 $ 7
Apr 6, 5 PM $ 0.000682
+0.78%
$ 2,045 $ 6
Apr 6, 3 PM $ 0.000685
-0.14%
$ 2,054 $ 6
Apr 6, 2 PM $ 0.000693
+1.44%
$ 2,080 $ 6
Apr 6, 1 PM $ 0.000694
+1.27%
$ 2,083 $ 6
Apr 6, 12 PM $ 0.000681
+0.00%
$ 2,044 $ 6
Apr 6, 11 AM $ 0.000677
-0.04%
$ 2,031 $ 6
Apr 6, 10 AM $ 0.000676
-0.13%
$ 2,029 $ 6
Apr 6, 9 AM $ 0.000673
-0.95%
$ 2,020 $ 6
Apr 6, 8 AM $ 0.000685
+0.76%
$ 2,054 $ 5
Apr 6, 7 AM $ 0.000679
-0.07%
$ 2,036 $ 5
Apr 6, 5 AM $ 0.000683
-0.04%
$ 2,049 $ 5
Apr 6, 2 AM $ 0.000694
+0.00%
$ 2,082 $ 6
Apr 6, 1 AM $ 0.000682
+0.00%
$ 2,045 $ 6
Apr 6, 12 AM $ 0.000675
-0.22%
$ 2,026 $ 6
Apr 5, 11 PM $ 0.000674
+0.00%
$ 2,023 $ 5
Apr 5, 8 PM $ 0.00069
+0.43%
$ 2,069 $ 6
Apr 5, 7 PM $ 0.000689
+0.72%
$ 2,068 $ 6
Apr 5, 6 PM $ 0.000672
-0.19%
$ 2,016 $ 6
Apr 5, 5 PM $ 0.000678
-1.39%
$ 2,035 $ 6
Apr 5, 4 PM $ 0.000688
+2.09%
$ 2,063 $ 6
Apr 5, 3 PM $ 0.000677
-0.40%
$ 2,032 $ 6