DMC Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000686
+1.20%
$ 2,058 $ 11
Jun 22, 10 PM $ 0.000677
-0.74%
$ 2,032 $ 12
Jun 22, 9 PM $ 0.000688
+1.30%
$ 2,064 $ 11
Jun 22, 8 PM $ 0.00068
+0.28%
$ 2,041 $ 12
Jun 22, 7 PM $ 0.000686
+0.14%
$ 2,058 $ 12
Jun 22, 6 PM $ 0.00068
+0.26%
$ 2,040 $ 12
Jun 22, 5 PM $ 0.000678
+1.03%
$ 2,035 $ 11
Jun 22, 4 PM $ 0.000678
-0.04%
$ 2,034 $ 10
Jun 22, 3 PM $ 0.00068
-0.22%
$ 2,039 $ 11
Jun 22, 2 PM $ 0.000682
+0.00%
$ 2,046 $ 12
Jun 22, 11 AM $ 0.000679
+0.59%
$ 2,037 $ 12
Jun 22, 10 AM $ 0.000681
-0.03%
$ 2,042 $ 12
Jun 22, 9 AM $ 0.000685
+1.48%
$ 2,055 $ 12
Jun 22, 6 AM $ 0.000687
+1.17%
$ 2,060 $ 12
Jun 22, 5 AM $ 0.000688
+2.67%
$ 2,064 $ 12
Jun 22, 4 AM $ 0.000698
+1.74%
$ 2,095 $ 11
Jun 22, 3 AM $ 0.000678
-0.33%
$ 2,035 $ 10
Jun 22, 2 AM $ 0.000681
-0.70%
$ 2,042 $ 10
Jun 22, 1 AM $ 0.000678
-0.09%
$ 2,035 $ 9
Jun 22, 12 AM $ 0.000679
-1.26%
$ 2,037 $ 9
Jun 21, 11 PM $ 0.000667
-3.05%
$ 2,000 $ 9
Jun 21, 10 PM $ 0.000687
+0.34%
$ 2,062 $ 10
Jun 21, 9 PM $ 0.000686
-0.08%
$ 2,057 $ 9
Jun 21, 8 PM $ 0.000687
+0.00%
$ 2,060 $ 8
Jun 21, 7 PM $ 0.000681
+0.00%
$ 2,043 $ 9
Jun 21, 6 PM $ 0.000681
+0.02%
$ 2,044 $ 9
Jun 21, 5 PM $ 0.000685
+0.66%
$ 2,054 $ 8
Jun 21, 4 PM $ 0.000684
-0.10%
$ 2,053 $ 8
Jun 21, 3 PM $ 0.000688
-0.01%
$ 2,064 $ 8
Jun 21, 2 PM $ 0.00068
-0.01%
$ 2,040 $ 8
Jun 21, 1 PM $ 0.00068
-0.18%
$ 2,040 $ 8
Jun 21, 12 PM $ 0.000675
-1.50%
$ 2,024 $ 7
Jun 21, 11 AM $ 0.000685
-0.32%
$ 2,055 $ 7
Jun 21, 10 AM $ 0.00068
+0.00%
$ 2,039 $ 7
Jun 21, 9 AM $ 0.000679
-0.12%
$ 2,037 $ 7
Jun 21, 5 AM $ 0.000686
+0.90%
$ 2,057 $ 10
Jun 21, 4 AM $ 0.000679
-0.84%
$ 2,038 $ 9
Jun 21, 3 AM $ 0.000688
+0.00%
$ 2,065 $ 9
Jun 21, 12 AM $ 0.000685
-0.06%
$ 2,056 $ 9
Jun 20, 11 PM $ 0.000689
+0.22%
$ 2,068 $ 10
Jun 20, 10 PM $ 0.000676
+0.00%
$ 2,027 $ 10
Jun 20, 9 PM $ 0.000675
+0.62%
$ 2,026 $ 9
Jun 20, 8 PM $ 0.000687
+0.21%
$ 2,060 $ 9
Jun 20, 7 PM $ 0.000687
+0.08%
$ 2,062 $ 9
Jun 20, 5 PM $ 0.00069
+0.63%
$ 2,071 $ 9
Jun 20, 4 PM $ 0.00068
+0.72%
$ 2,039 $ 9
Jun 20, 3 PM $ 0.000671
-2.32%
$ 2,013 $ 8
Jun 20, 2 PM $ 0.000687
+0.00%
$ 2,061 $ 8
Jun 20, 11 AM $ 0.000679
-1.08%
$ 2,038 $ 8
Jun 20, 10 AM $ 0.000679
-0.01%
$ 2,038 $ 10