DMC Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000679
-0.01%
$ 2,038 $ 10
Jun 20, 9 AM $ 0.000684
+0.04%
$ 2,053 $ 10
Jun 20, 8 AM $ 0.00068
+0.14%
$ 2,041 $ 9
Jun 20, 7 AM $ 0.000679
+0.05%
$ 2,036 $ 9
Jun 20, 6 AM $ 0.000673
-1.98%
$ 2,019 $ 10
Jun 20, 4 AM $ 0.000687
+0.00%
$ 2,061 $ 10
Jun 20, 1 AM $ 0.000685
+0.48%
$ 2,056 $ 11
Jun 20, 12 AM $ 0.00069
+0.81%
$ 2,071 $ 11
Jun 19, 11 PM $ 0.000684
-1.34%
$ 2,052 $ 9
Jun 19, 7 PM $ 0.000692
+1.17%
$ 2,076 $ 9
Jun 19, 6 PM $ 0.000672
-1.18%
$ 2,015 $ 8
Jun 19, 5 PM $ 0.000685
-0.13%
$ 2,056 $ 8
Jun 19, 3 PM $ 0.000686
+0.87%
$ 2,058 $ 8
Jun 19, 2 PM $ 0.00068
+0.09%
$ 2,041 $ 9
Jun 19, 1 PM $ 0.000682
+0.24%
$ 2,046 $ 14
Jun 19, 12 PM $ 0.00068
+0.18%
$ 2,041 $ 16
Jun 19, 11 AM $ 0.000679
+0.03%
$ 2,037 $ 16
Jun 19, 10 AM $ 0.00068
+0.48%
$ 2,041 $ 15
Jun 19, 9 AM $ 0.000679
-0.39%
$ 2,037 $ 15
Jun 19, 8 AM $ 0.000685
+0.71%
$ 2,054 $ 16
Jun 19, 7 AM $ 0.000682
+0.00%
$ 2,045 $ 15
Jun 19, 6 AM $ 0.00068
-0.06%
$ 2,041 $ 16
Jun 19, 5 AM $ 0.000685
+0.72%
$ 2,054 $ 16
Jun 19, 4 AM $ 0.00068
+0.69%
$ 2,040 $ 16
Jun 19, 3 AM $ 0.000685
+2.22%
$ 2,056 $ 15
Jun 19, 2 AM $ 0.000681
+0.39%
$ 2,043 $ 15
Jun 19, 1 AM $ 0.000685
-1.01%
$ 2,056 $ 15
Jun 18, 11 PM $ 0.000688
+0.45%
$ 2,064 $ 16
Jun 18, 8 PM $ 0.000692
+0.00%
$ 2,075 $ 15
Jun 18, 6 PM $ 0.000678
+0.00%
$ 2,034 $ 15
Jun 18, 5 PM $ 0.000681
+0.00%
$ 2,042 $ 15
Jun 18, 3 PM $ 0.000671
+0.00%
$ 2,014 $ 16
Jun 18, 2 PM $ 0.000679
-0.14%
$ 2,036 $ 15
Jun 18, 1 PM $ 0.00068
-0.48%
$ 2,039 $ 15
Jun 18, 12 PM $ 0.00068
+0.12%
$ 2,040 $ 9
Jun 18, 11 AM $ 0.00068
-0.55%
$ 2,041 $ 9
Jun 18, 10 AM $ 0.000679
-0.06%
$ 2,037 $ 8
Jun 18, 9 AM $ 0.000679
-0.02%
$ 2,038 $ 8
Jun 18, 8 AM $ 0.000678
-0.19%
$ 2,033 $ 7
Jun 18, 7 AM $ 0.000679
+0.21%
$ 2,038 $ 7
Jun 18, 6 AM $ 0.000691
+1.75%
$ 2,072 $ 7
Jun 18, 5 AM $ 0.000677
-2.02%
$ 2,031 $ 7
Jun 18, 2 AM $ 0.000695
+2.30%
$ 2,085 $ 7
Jun 18, 1 AM $ 0.000688
+0.17%
$ 2,063 $ 7
Jun 18, 12 AM $ 0.000692
+0.52%
$ 2,075 $ 7
Jun 17, 11 PM $ 0.000685
+0.00%
$ 2,055 $ 7
Jun 17, 9 PM $ 0.000674
-0.66%
$ 2,021 $ 7
Jun 17, 8 PM $ 0.000681
+0.00%
$ 2,043 $ 7
Jun 17, 5 PM $ 0.000679
-0.08%
$ 2,038 $ 7
Jun 17, 4 PM $ 0.000678
-0.14%
$ 2,035 $ 7