DMC Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000679
-0.08%
$ 2,038 $ 7
Jun 17, 4 PM $ 0.000678
-0.14%
$ 2,035 $ 7
Jun 17, 3 PM $ 0.000689
+1.62%
$ 2,068 $ 7
Jun 17, 2 PM $ 0.00067
-1.39%
$ 2,011 $ 7
Jun 17, 1 PM $ 0.000688
+1.08%
$ 2,064 $ 7
Jun 17, 11 AM $ 0.000679
+0.00%
$ 2,036 $ 8
Jun 17, 10 AM $ 0.000679
+0.18%
$ 2,037 $ 8
Jun 17, 9 AM $ 0.000679
-1.98%
$ 2,038 $ 7
Jun 17, 6 AM $ 0.000679
-1.14%
$ 2,036 $ 8
Jun 17, 5 AM $ 0.000686
+1.07%
$ 2,059 $ 8
Jun 17, 4 AM $ 0.000676
-3.46%
$ 2,028 $ 8
Jun 17, 12 AM $ 0.00068
-1.35%
$ 2,039 $ 10
Jun 16, 11 PM $ 0.000687
+1.65%
$ 2,061 $ 10
Jun 16, 10 PM $ 0.000678
-0.13%
$ 2,035 $ 10
Jun 16, 9 PM $ 0.000678
-1.44%
$ 2,034 $ 10
Jun 16, 7 PM $ 0.000681
-0.01%
$ 2,042 $ 11
Jun 16, 6 PM $ 0.000678
-1.06%
$ 2,033 $ 11
Jun 16, 5 PM $ 0.000685
-0.25%
$ 2,055 $ 11
Jun 16, 4 PM $ 0.000687
+0.68%
$ 2,061 $ 11
Jun 16, 2 PM $ 0.000676
-0.67%
$ 2,029 $ 10
Jun 16, 1 PM $ 0.000681
+0.24%
$ 2,043 $ 10
Jun 16, 12 PM $ 0.000679
+0.00%
$ 2,038 $ 10
Jun 16, 11 AM $ 0.000688
+1.20%
$ 2,064 $ 10
Jun 16, 10 AM $ 0.000681
+0.56%
$ 2,044 $ 9
Jun 16, 8 AM $ 0.000688
+0.19%
$ 2,065 $ 10
Jun 16, 7 AM $ 0.00068
-0.41%
$ 2,041 $ 10
Jun 16, 6 AM $ 0.00068
+0.50%
$ 2,039 $ 10
Jun 16, 5 AM $ 0.000676
+0.15%
$ 2,028 $ 10
Jun 16, 4 AM $ 0.000679
+0.23%
$ 2,036 $ 10
Jun 16, 3 AM $ 0.00068
+0.04%
$ 2,040 $ 10
Jun 16, 2 AM $ 0.000667
-2.10%
$ 2,002 $ 9
Jun 16, 1 AM $ 0.000681
+0.14%
$ 2,042 $ 9
Jun 16, 12 AM $ 0.00068
-1.24%
$ 2,039 $ 10
Jun 15, 11 PM $ 0.000682
+0.11%
$ 2,045 $ 8
Jun 15, 10 PM $ 0.000679
-0.32%
$ 2,036 $ 8
Jun 15, 9 PM $ 0.00068
-0.15%
$ 2,041 $ 8
Jun 15, 8 PM $ 0.000678
-0.28%
$ 2,035 $ 8
Jun 15, 6 PM $ 0.000688
-2.17%
$ 2,065 $ 9
Jun 15, 4 PM $ 0.000677
+0.00%
$ 2,032 $ 9
Jun 15, 3 PM $ 0.000675
-1.31%
$ 2,026 $ 10
Jun 15, 11 AM $ 0.000681
+0.00%
$ 2,043 $ 12
Jun 15, 10 AM $ 0.000689
+1.62%
$ 2,067 $ 12
Jun 15, 9 AM $ 0.000682
+0.19%
$ 2,047 $ 13
Jun 15, 8 AM $ 0.00068
-0.19%
$ 2,041 $ 13
Jun 15, 7 AM $ 0.000681
+0.16%
$ 2,043 $ 13
Jun 15, 6 AM $ 0.000677
-1.86%
$ 2,031 $ 14
Jun 15, 5 AM $ 0.00069
-0.16%
$ 2,069 $ 14
Jun 15, 4 AM $ 0.000679
-0.52%
$ 2,038 $ 14
Jun 15, 3 AM $ 0.000676
-1.55%
$ 2,028 $ 14
Jun 15, 2 AM $ 0.000694
+0.63%
$ 2,081 $ 15