DMC Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000678
-0.02%
$ 2,034 $ 13
Apr 2, 8 PM $ 0.000677
+0.01%
$ 2,030 $ 14
Apr 2, 7 PM $ 0.000678
-0.19%
$ 2,033 $ 14
Apr 2, 6 PM $ 0.000675
-0.82%
$ 2,025 $ 7
Apr 2, 5 PM $ 0.000688
+0.00%
$ 2,065 $ 13
Apr 2, 3 PM $ 0.000678
+0.18%
$ 2,034 $ 13
Apr 2, 2 PM $ 0.00068
+0.42%
$ 2,040 $ 14
Apr 2, 12 PM $ 0.000686
+4.08%
$ 2,058 $ 13
Apr 2, 11 AM $ 0.000676
-0.03%
$ 2,028 $ 13
Apr 2, 8 AM $ 0.000677
-0.31%
$ 2,030 $ 13
Apr 2, 7 AM $ 0.000681
+1.51%
$ 2,044 $ 14
Apr 2, 6 AM $ 0.000685
+0.45%
$ 2,054 $ 10
Apr 2, 5 AM $ 0.000678
+2.25%
$ 2,035 $ 10
Apr 2, 4 AM $ 0.000676
+0.00%
$ 2,029 $ 10
Apr 2, 3 AM $ 0.000676
+8.62%
$ 2,028 $ 10
Apr 2, 1 AM $ 0.000673
+0.05%
$ 2,019 $ 10
Apr 2, 12 AM $ 0.000676
-0.92%
$ 2,028 $ 10
Apr 1, 11 PM $ 0.000683
+1.10%
$ 2,049 $ 8
Apr 1, 10 PM $ 0.000677
-0.08%
$ 2,032 $ 8
Apr 1, 9 PM $ 0.000682
+0.50%
$ 2,045 $ 8
Apr 1, 8 PM $ 0.000677
-0.73%
$ 2,031 $ 8
Apr 1, 7 PM $ 0.000676
-0.63%
$ 2,028 $ 8
Apr 1, 6 PM $ 0.000679
-1.47%
$ 2,037 $ 10
Apr 1, 5 PM $ 0.000681
-0.23%
$ 2,043 $ 11
Apr 1, 4 PM $ 0.000682
+0.06%
$ 2,047 $ 11
Apr 1, 3 PM $ 0.000677
-0.48%
$ 2,030 $ 10
Apr 1, 2 PM $ 0.000678
+0.02%
$ 2,035 $ 9
Apr 1, 1 PM $ 0.000684
+0.60%
$ 2,051 $ 9
Apr 1, 12 PM $ 0.000687
+1.03%
$ 2,061 $ 9
Apr 1, 11 AM $ 0.000677
-0.24%
$ 2,032 $ 9
Apr 1, 10 AM $ 0.00068
-0.07%
$ 2,040 $ 9
Apr 1, 9 AM $ 0.000685
+0.45%
$ 2,054 $ 9
Apr 1, 8 AM $ 0.000679
-1.89%
$ 2,036 $ 9
Apr 1, 4 AM $ 0.000684
+1.00%
$ 2,052 $ 9
Apr 1, 3 AM $ 0.000681
-0.08%
$ 2,042 $ 9
Apr 1, 2 AM $ 0.000681
+0.00%
$ 2,044 $ 9
Apr 1, 1 AM $ 0.000677
+0.77%
$ 2,032 $ 9
Apr 1, 12 AM $ 0.000677
-5.73%
$ 2,031 $ 10
Mar 31, 7 PM $ 0.000676
-0.57%
$ 2,029 $ 13
Mar 31, 6 PM $ 0.00068
-0.82%
$ 2,040 $ 11
Mar 31, 5 PM $ 0.000677
+0.00%
$ 2,031 $ 8
Mar 31, 4 PM $ 0.000675
-0.54%
$ 2,025 $ 8
Mar 31, 3 PM $ 0.000683
+0.00%
$ 2,048 $ 8
Mar 31, 11 AM $ 0.000677
+0.57%
$ 2,031 $ 8
Mar 31, 10 AM $ 0.000679
+0.56%
$ 2,037 $ 8
Mar 31, 9 AM $ 0.000679
+0.00%
$ 2,036 $ 8
Mar 31, 8 AM $ 0.000679
+0.40%
$ 2,037 $ 8
Mar 31, 7 AM $ 0.000676
+0.00%
$ 2,028 $ 8
Mar 31, 5 AM $ 0.000675
+0.00%
$ 2,026 $ 8
Mar 31, 4 AM $ 0.000669
-1.77%
$ 2,006 $ 9