DMC Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000694
+0.63%
$ 2,081 $ 15
Jun 15, 1 AM $ 0.000689
+0.65%
$ 2,067 $ 14
Jun 15, 12 AM $ 0.00068
-0.01%
$ 2,041 $ 13
Jun 14, 11 PM $ 0.000682
+0.77%
$ 2,047 $ 13
Jun 14, 10 PM $ 0.00068
+0.05%
$ 2,040 $ 14
Jun 14, 9 PM $ 0.000686
+0.91%
$ 2,057 $ 14
Jun 14, 8 PM $ 0.000682
+0.11%
$ 2,045 $ 14
Jun 14, 7 PM $ 0.000682
-0.64%
$ 2,046 $ 15
Jun 14, 6 PM $ 0.000685
+0.26%
$ 2,056 $ 16
Jun 14, 5 PM $ 0.000689
+1.07%
$ 2,066 $ 17
Jun 14, 4 PM $ 0.000681
-0.78%
$ 2,043 $ 17
Jun 14, 3 PM $ 0.000686
+0.66%
$ 2,059 $ 16
Jun 14, 2 PM $ 0.000686
+0.58%
$ 2,059 $ 16
Jun 14, 1 PM $ 0.000687
+0.89%
$ 2,061 $ 15
Jun 14, 12 PM $ 0.000682
+0.16%
$ 2,045 $ 15
Jun 14, 11 AM $ 0.000681
+0.01%
$ 2,042 $ 15
Jun 14, 10 AM $ 0.00068
-0.26%
$ 2,040 $ 15
Jun 14, 9 AM $ 0.000681
-0.03%
$ 2,042 $ 14
Jun 14, 8 AM $ 0.000681
-0.21%
$ 2,044 $ 14
Jun 14, 7 AM $ 0.000683
+0.27%
$ 2,048 $ 14
Jun 14, 6 AM $ 0.000683
-0.92%
$ 2,050 $ 14
Jun 14, 5 AM $ 0.000686
+0.37%
$ 2,058 $ 14
Jun 14, 4 AM $ 0.000687
+0.04%
$ 2,062 $ 14
Jun 14, 3 AM $ 0.000682
+0.02%
$ 2,047 $ 13
Jun 14, 2 AM $ 0.000684
+0.23%
$ 2,051 $ 14
Jun 14, 1 AM $ 0.000682
+0.45%
$ 2,047 $ 12
Jun 14, 12 AM $ 0.000686
+0.21%
$ 2,057 $ 12
Jun 13, 11 PM $ 0.000662
-2.89%
$ 1,986 $ 12
Jun 13, 10 PM $ 0.000685
+0.69%
$ 2,056 $ 12
Jun 13, 9 PM $ 0.000685
+0.63%
$ 2,056 $ 13
Jun 13, 8 PM $ 0.000681
-0.85%
$ 2,043 $ 12
Jun 13, 7 PM $ 0.000682
+0.32%
$ 2,047 $ 12
Jun 13, 6 PM $ 0.000682
+0.02%
$ 2,045 $ 12
Jun 13, 5 PM $ 0.00068
-0.26%
$ 2,041 $ 12
Jun 13, 4 PM $ 0.000688
+1.09%
$ 2,065 $ 11
Jun 13, 3 PM $ 0.000682
-1.44%
$ 2,046 $ 11
Jun 13, 2 PM $ 0.00068
-0.41%
$ 2,041 $ 11
Jun 13, 1 PM $ 0.000693
+2.23%
$ 2,079 $ 11
Jun 13, 12 PM $ 0.000681
-0.12%
$ 2,044 $ 11
Jun 13, 11 AM $ 0.000682
-0.72%
$ 2,047 $ 12
Jun 13, 10 AM $ 0.00068
-0.04%
$ 2,039 $ 12
Jun 13, 9 AM $ 0.00068
-0.60%
$ 2,041 $ 12
Jun 13, 8 AM $ 0.000676
+0.00%
$ 2,027 $ 12
Jun 13, 7 AM $ 0.000675
-0.93%
$ 2,024 $ 13
Jun 13, 6 AM $ 0.000689
+1.28%
$ 2,066 $ 14
Jun 13, 5 AM $ 0.00069
+0.27%
$ 2,071 $ 14
Jun 13, 3 AM $ 0.000681
-1.05%
$ 2,044 $ 15
Jun 13, 2 AM $ 0.000689
-0.37%
$ 2,068 $ 13
Jun 13, 1 AM $ 0.000692
+0.75%
$ 2,077 $ 13
Jun 13, 12 AM $ 0.000687
+0.91%
$ 2,061 $ 13