DMC Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000687
-0.30%
$ 2,062 $ 6
Mar 28, 7 PM $ 0.00069
+0.00%
$ 2,069 $ 7
Mar 28, 6 PM $ 0.000678
+0.00%
$ 2,033 $ 7
Mar 28, 5 PM $ 0.000678
-0.07%
$ 2,033 $ 7
Mar 28, 4 PM $ 0.000689
-0.46%
$ 2,067 $ 7
Mar 28, 3 PM $ 0.000683
+0.00%
$ 2,050 $ 8
Mar 28, 2 PM $ 0.000685
+0.00%
$ 2,056 $ 8
Mar 28, 12 PM $ 0.00068
-0.92%
$ 2,041 $ 8
Mar 28, 11 AM $ 0.000687
-1.18%
$ 2,060 $ 8
Mar 28, 10 AM $ 0.000685
+0.00%
$ 2,054 $ 8
Mar 28, 9 AM $ 0.000683
+1.42%
$ 2,050 $ 8
Mar 28, 8 AM $ 0.000674
+0.19%
$ 2,023 $ 7
Mar 28, 7 AM $ 0.000679
+0.88%
$ 2,037 $ 8
Mar 28, 5 AM $ 0.000682
+0.22%
$ 2,047 $ 8
Mar 28, 4 AM $ 0.000684
+0.00%
$ 2,053 $ 8
Mar 28, 1 AM $ 0.000679
+0.01%
$ 2,036 $ 8
Mar 28, 12 AM $ 0.000682
+0.59%
$ 2,047 $ 8
Mar 27, 11 PM $ 0.000677
+0.01%
$ 2,032 $ 8
Mar 27, 10 PM $ 0.000678
+0.18%
$ 2,033 $ 8
Mar 27, 8 PM $ 0.000683
+0.03%
$ 2,048 $ 8
Mar 27, 7 PM $ 0.000686
+0.56%
$ 2,058 $ 7
Mar 27, 6 PM $ 0.000683
-0.17%
$ 2,049 $ 7
Mar 27, 5 PM $ 0.00068
+0.31%
$ 2,039 $ 7
Mar 27, 3 PM $ 0.000679
-0.99%
$ 2,036 $ 7
Mar 27, 2 PM $ 0.000674
-1.17%
$ 2,022 $ 8
Mar 27, 1 PM $ 0.000682
+0.35%
$ 2,045 $ 8
Mar 27, 12 PM $ 0.000679
+0.35%
$ 2,038 $ 7
Mar 27, 11 AM $ 0.000679
-1.02%
$ 2,038 $ 7
Mar 27, 10 AM $ 0.000686
+0.72%
$ 2,059 $ 7
Mar 27, 9 AM $ 0.000681
-0.84%
$ 2,044 $ 8
Mar 27, 8 AM $ 0.00068
+0.04%
$ 2,040 $ 18
Mar 27, 7 AM $ 0.000678
-0.85%
$ 2,035 $ 17
Mar 27, 6 AM $ 0.000685
+0.00%
$ 2,055 $ 19
Mar 27, 3 AM $ 0.000686
+0.04%
$ 2,057 $ 20
Mar 27, 2 AM $ 0.000677
+0.00%
$ 2,032 $ 20
Mar 27, 1 AM $ 0.000681
+0.17%
$ 2,043 $ 20
Mar 27, 12 AM $ 0.00068
-0.05%
$ 2,039 $ 20
Mar 26, 11 PM $ 0.000688
+1.93%
$ 2,065 $ 20
Mar 26, 8 PM $ 0.000682
+1.59%
$ 2,047 $ 19
Mar 26, 6 PM $ 0.000679
+0.67%
$ 2,038 $ 20
Mar 26, 5 PM $ 0.000681
-2.71%
$ 2,044 $ 19
Mar 26, 4 PM $ 0.000688
+0.06%
$ 2,063 $ 20
Mar 26, 3 PM $ 0.000687
+1.23%
$ 2,062 $ 20
Mar 26, 2 PM $ 0.00068
-0.24%
$ 2,040 $ 18
Mar 26, 11 AM $ 0.00068
-0.85%
$ 2,041 $ 19
Mar 26, 10 AM $ 0.000686
+0.82%
$ 2,058 $ 19
Mar 26, 9 AM $ 0.000683
+0.17%
$ 2,049 $ 19
Mar 26, 8 AM $ 0.000674
-0.86%
$ 2,023 $ 11
Mar 26, 7 AM $ 0.000681
+1.88%
$ 2,042 $ 11
Mar 26, 5 AM $ 0.000694
+1.52%
$ 2,082 $ 12