DMC Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000687
+0.91%
$ 2,061 $ 13
Jun 12, 11 PM $ 0.000688
+0.87%
$ 2,063 $ 13
Jun 12, 10 PM $ 0.000681
-1.48%
$ 2,042 $ 13
Jun 12, 9 PM $ 0.000682
-0.18%
$ 2,045 $ 13
Jun 12, 8 PM $ 0.00068
-0.27%
$ 2,041 $ 13
Jun 12, 7 PM $ 0.000678
-0.67%
$ 2,033 $ 14
Jun 12, 6 PM $ 0.00069
-0.05%
$ 2,070 $ 13
Jun 12, 5 PM $ 0.000684
+0.13%
$ 2,052 $ 13
Jun 12, 4 PM $ 0.000687
+0.48%
$ 2,062 $ 12
Jun 12, 3 PM $ 0.000693
+0.00%
$ -- $ 13
Jun 12, 2 PM $ 0.000684
-1.40%
$ 2,051 $ 13
Jun 12, 1 PM $ 0.000682
-0.01%
$ 2,047 $ 13
Jun 12, 12 PM $ 0.000683
+0.12%
$ 2,049 $ 13
Jun 12, 11 AM $ 0.000682
-0.86%
$ 2,046 $ 14
Jun 12, 10 AM $ 0.000688
+1.38%
$ 2,064 $ 15
Jun 12, 9 AM $ 0.000687
+0.66%
$ 2,060 $ 20
Jun 12, 8 AM $ 0.000684
-0.35%
$ 2,051 $ 20
Jun 12, 7 AM $ 0.000682
-1.00%
$ 2,047 $ 20
Jun 12, 6 AM $ 0.000687
-0.17%
$ 2,061 $ 18
Jun 12, 5 AM $ 0.000682
-0.61%
$ 2,047 $ 18
Jun 12, 4 AM $ 0.000691
+1.32%
$ 2,072 $ 18
Jun 12, 3 AM $ 0.000682
+0.00%
$ 2,046 $ 18
Jun 12, 1 AM $ 0.00068
-0.35%
$ 2,040 $ 19
Jun 12, 12 AM $ 0.000683
+0.25%
$ 2,048 $ 19
Jun 11, 11 PM $ 0.000682
-0.26%
$ 2,045 $ 19
Jun 11, 10 PM $ 0.000682
-0.53%
$ 2,047 $ 19
Jun 11, 9 PM $ 0.00069
+1.25%
$ 2,071 $ 19
Jun 11, 8 PM $ 0.000683
+0.48%
$ 2,050 $ 18
Jun 11, 7 PM $ 0.000682
+0.00%
$ 2,047 $ 18
Jun 11, 5 PM $ 0.000682
-1.16%
$ 2,045 $ 18
Jun 11, 4 PM $ 0.000687
-0.13%
$ 2,062 $ 18
Jun 11, 3 PM $ 0.000683
-0.54%
$ 2,048 $ 17
Jun 11, 2 PM $ 0.000683
+0.15%
$ 2,049 $ 18
Jun 11, 1 PM $ 0.000682
-0.19%
$ 2,046 $ 17
Jun 11, 12 PM $ 0.000687
-0.29%
$ 2,062 $ 18
Jun 11, 11 AM $ 0.000681
-0.12%
$ 2,044 $ 17
Jun 11, 10 AM $ 0.000682
-0.23%
$ 2,047 $ 17
Jun 11, 9 AM $ 0.000678
-1.86%
$ 2,033 $ 16
Jun 11, 7 AM $ 0.000679
-0.45%
$ 2,038 $ 12
Jun 11, 6 AM $ 0.000685
+0.56%
$ 2,054 $ 12
Jun 11, 5 AM $ 0.000683
-0.31%
$ 2,048 $ 12
Jun 11, 4 AM $ 0.000678
-0.13%
$ 2,034 $ 12
Jun 11, 3 AM $ 0.000682
+0.18%
$ 2,045 $ 12
Jun 11, 2 AM $ 0.000682
+0.90%
$ 2,046 $ 12
Jun 11, 1 AM $ 0.000686
+0.27%
$ 2,057 $ 12
Jun 11, 12 AM $ 0.000685
+0.62%
$ 2,056 $ 12
Jun 10, 11 PM $ 0.000681
-0.69%
$ 2,043 $ 11
Jun 10, 10 PM $ 0.00068
-0.39%
$ 2,039 $ 11
Jun 10, 9 PM $ 0.00068
+0.00%
$ 2,040 $ 11
Jun 10, 8 PM $ 0.000682
-0.01%
$ 2,046 $ 12