DMC Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000682
-0.01%
$ 2,046 $ 12
Jun 10, 7 PM $ 0.000684
-1.06%
$ 2,051 $ 11
Jun 10, 6 PM $ 0.000688
+0.04%
$ 2,064 $ 12
Jun 10, 5 PM $ 0.000692
-0.49%
$ 2,075 $ 12
Jun 10, 3 PM $ 0.00069
+1.34%
$ 2,071 $ 11
Jun 10, 1 PM $ 0.000686
-0.23%
$ 2,059 $ 11
Jun 10, 12 PM $ 0.000682
-1.51%
$ 2,046 $ 11
Jun 10, 11 AM $ 0.000693
+1.09%
$ 2,078 $ 11
Jun 10, 10 AM $ 0.000685
+0.43%
$ 2,055 $ 10
Jun 10, 9 AM $ 0.000681
-0.36%
$ 2,042 $ 19
Jun 10, 8 AM $ 0.000688
+0.86%
$ 2,064 $ 19
Jun 10, 7 AM $ 0.000686
+0.94%
$ 2,057 $ 18
Jun 10, 6 AM $ 0.000682
+0.20%
$ 2,047 $ 18
Jun 10, 5 AM $ 0.000689
+0.77%
$ 2,067 $ 18
Jun 10, 4 AM $ 0.000697
+1.82%
$ 2,091 $ 18
Jun 10, 3 AM $ 0.000691
+0.53%
$ 2,074 $ 17
Jun 10, 2 AM $ 0.000679
-0.22%
$ 2,036 $ 16
Jun 10, 1 AM $ 0.000683
+0.06%
$ 2,050 $ 16
Jun 10, 12 AM $ 0.000684
+0.26%
$ 2,052 $ 16
Jun 9, 11 PM $ 0.000682
-0.31%
$ 2,047 $ 15
Jun 9, 10 PM $ 0.000683
-0.08%
$ 2,049 $ 16
Jun 9, 7 PM $ 0.000682
-1.01%
$ 2,045 $ 16
Jun 9, 6 PM $ 0.000687
-0.30%
$ 2,061 $ 15
Jun 9, 1 PM $ 0.000685
+0.00%
$ 2,056 $ 15
Jun 9, 12 PM $ 0.000691
+0.00%
$ 2,074 $ 15
Jun 9, 10 AM $ 0.000693
+3.66%
$ 2,078 $ 15
Jun 9, 9 AM $ 0.000677
+0.00%
$ 2,030 $ 2
Jun 9, 12 AM $ 0.000686
+0.00%
$ 2,059 $ 4
Jun 8, 11 PM $ 0.000685
+0.00%
$ 2,054 $ 4
Jun 8, 7 PM $ 0.000687
+4.53%
$ 2,061 $ 4
Jun 8, 10 AM $ 0.000684
+0.00%
$ 2,051 $ 3
Jun 8, 3 AM $ 0.000682
+0.00%
$ -- $ 4
Jun 8, 2 AM $ 0.000682
-0.09%
$ 2,046 $ 4
Jun 8, 1 AM $ 0.000683
-0.90%
$ 2,048 $ 4
Jun 8, 12 AM $ 0.000698
+2.40%
$ 2,093 $ 4
Jun 7, 8 PM $ 0.000691
-0.67%
$ 2,072 $ 5
Jun 7, 7 PM $ 0.000669
-2.61%
$ 2,008 $ 4
Jun 7, 6 PM $ 0.000695
-0.67%
$ 2,085 $ 4
Jun 7, 5 PM $ 0.000685
+0.00%
$ 2,054 $ 4
Jun 7, 2 PM $ 0.000692
+0.00%
$ 2,077 $ 5
Jun 7, 11 AM $ 0.000691
+2.28%
$ 2,073 $ 6
Jun 7, 10 AM $ 0.000681
-0.57%
$ 2,043 $ 6
Jun 7, 9 AM $ 0.000707
+0.00%
$ 2,121 $ 9
Jun 7, 8 AM $ 0.000694
+0.00%
$ 2,081 $ 12
Jun 7, 7 AM $ 0.000691
+0.00%
$ 2,073 $ 12
Jun 7, 2 AM $ 0.000688
-1.32%
$ 2,065 $ 13
Jun 6, 11 PM $ 0.00068
-2.56%
$ 2,041 $ 13
Jun 6, 6 PM $ 0.00068
+0.00%
$ 2,039 $ 12
Jun 6, 5 PM $ 0.000681
-0.62%
$ 2,044 $ 12
Jun 6, 4 PM $ 0.000678
-0.33%
$ 2,035 $ 12