DMC Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000694
+1.52%
$ 2,082 $ 12
Mar 26, 4 AM $ 0.000654
-3.71%
$ 1,961 $ 11
Mar 26, 3 AM $ 0.000681
+2.13%
$ 2,044 $ 10
Mar 26, 2 AM $ 0.000667
-2.05%
$ 2,001 $ 10
Mar 26, 1 AM $ 0.000677
-0.30%
$ 2,030 $ 9
Mar 26, 12 AM $ 0.000681
+0.00%
$ 2,044 $ 10
Mar 25, 11 PM $ 0.000686
-0.78%
$ 2,059 $ 10
Mar 25, 9 PM $ 0.000683
-0.19%
$ 2,049 $ 11
Mar 25, 8 PM $ 0.000685
+0.68%
$ 2,055 $ 11
Mar 25, 7 PM $ 0.00068
-0.80%
$ 2,041 $ 10
Mar 25, 6 PM $ 0.00068
-0.86%
$ 2,041 $ 10
Mar 25, 5 PM $ 0.00068
-0.08%
$ 2,040 $ 10
Mar 25, 4 PM $ 0.000687
+0.60%
$ 2,060 $ 10
Mar 25, 3 PM $ 0.00068
-0.14%
$ 2,039 $ 10
Mar 25, 2 PM $ 0.000689
-9.51%
$ 2,068 $ 10
Mar 25, 1 PM $ 0.000759
+0.00%
$ 2,277 $ 10
Mar 25, 11 AM $ 0.000678
-0.14%
$ 2,033 $ 9
Mar 25, 10 AM $ 0.000686
+0.23%
$ 2,058 $ 9
Mar 25, 9 AM $ 0.000676
-0.40%
$ 2,029 $ 8
Mar 25, 8 AM $ 0.000677
-0.62%
$ 2,032 $ 9
Mar 25, 7 AM $ 0.000681
+0.58%
$ 2,044 $ 4
Mar 25, 6 AM $ 0.000678
+0.58%
$ 2,034 $ 7
Mar 25, 5 AM $ 0.000684
+1.26%
$ 2,053 $ 7
Mar 25, 4 AM $ 0.000673
+0.00%
$ 2,020 $ 7
Mar 25, 2 AM $ 0.000673
+0.00%
$ 2,020 $ 8
Mar 25, 1 AM $ 0.000684
-0.76%
$ 2,053 $ 8
Mar 24, 10 PM $ 0.000674
+0.00%
$ 2,021 $ 8
Mar 24, 9 PM $ 0.00068
+0.59%
$ 2,039 $ 8
Mar 24, 8 PM $ 0.000677
+0.38%
$ 2,032 $ 8
Mar 24, 6 PM $ 0.000678
-1.15%
$ 2,033 $ 9
Mar 24, 5 PM $ 0.000685
+0.00%
$ -- $ 7
Mar 24, 4 PM $ 0.000689
+0.79%
$ 2,068 $ 7
Mar 24, 3 PM $ 0.000674
+0.00%
$ 2,023 $ 7
Mar 24, 11 AM $ 0.000685
-0.17%
$ 2,056 $ 8
Mar 24, 10 AM $ 0.000684
+0.74%
$ 2,051 $ 8
Mar 24, 9 AM $ 0.000688
-0.46%
$ 2,065 $ 8
Mar 24, 8 AM $ 0.000671
-1.17%
$ 2,013 $ 8
Mar 24, 7 AM $ 0.00068
+0.44%
$ 2,040 $ 7
Mar 24, 6 AM $ 0.000686
+1.32%
$ 2,057 $ 8
Mar 24, 5 AM $ 0.000674
+0.11%
$ 2,022 $ 7
Mar 24, 3 AM $ 0.000685
+0.96%
$ 2,055 $ 7
Mar 24, 2 AM $ 0.000679
+0.00%
$ 2,036 $ 7
Mar 24, 1 AM $ 0.000676
-0.50%
$ 2,028 $ 8
Mar 24, 12 AM $ 0.000683
+1.45%
$ 2,050 $ 8
Mar 23, 11 PM $ 0.000677
-0.25%
$ 2,031 $ 7
Mar 23, 10 PM $ 0.000678
+0.48%
$ 2,033 $ 7
Mar 23, 9 PM $ 0.00068
-0.59%
$ 2,041 $ 7
Mar 23, 8 PM $ 0.000677
-1.09%
$ 2,031 $ 6
Mar 23, 7 PM $ 0.000675
-2.05%
$ 2,026 $ 6
Mar 23, 3 PM $ 0.000678
+0.00%
$ 2,034 $ 7