DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000677
+0.00%
$ 2,078 $ 3
Yesterday $ 0.000681
-0.37%
$ 2,043 $ 3
Aug 13, 2026 $ 0.000679
+0.06%
$ 2,038 $ 3
Aug 12, 2026 $ 0.000692
+4.88%
$ 2,076 $ 6
Aug 11, 2026 $ 0.000681
+3.55%
$ 2,043 $ 15
Aug 10, 2026 $ 0.000678
-0.76%
$ 2,033 $ 4
Aug 9, 2026 $ 0.000685
+1.53%
$ 2,055 $ 5
Aug 8, 2026 $ 0.000678
+1.68%
$ 2,035 $ 6
Aug 7, 2026 $ 0.000674
-0.62%
$ 2,023 $ 4
Aug 6, 2026 $ 0.000679
-1.01%
$ 2,037 $ 6
Aug 5, 2026 $ 0.000671
-2.86%
$ 2,012 $ 4
Aug 4, 2026 $ 0.00068
-1.34%
$ 2,041 $ 10
Aug 3, 2026 $ 0.000689
+1.56%
$ 2,067 $ 3
Aug 2, 2026 $ 0.000688
+0.85%
$ 2,065 $ 4
Aug 1, 2026 $ 0.000685
+0.87%
$ 2,054 $ 3
Jul 31, 2026 $ 0.000673
-1.70%
$ 2,037 $ 2
Jul 30, 2026 $ 0.000679
-2.57%
$ 2,038 $ 2
Jul 29, 2026 $ 0.000685
+2.29%
$ 2,056 $ 3
Jul 28, 2026 $ 0.000673
-3.71%
$ 2,019 $ 3
Jul 27, 2026 $ 0.000678
+0.59%
$ 2,033 $ 4
Jul 26, 2026 $ 0.000682
+3.63%
$ 2,046 $ 3
Jul 25, 2026 $ 0.000679
+3.45%
$ 2,036 $ 3
Jul 24, 2026 $ 0.000679
+2.38%
$ 2,036 $ 5
Jul 23, 2026 $ 0.000683
+0.83%
$ 2,050 $ 3
Jul 22, 2026 $ 0.000684
+4.42%
$ 2,051 $ 6
Jul 21, 2026 $ 0.000683
+0.40%
$ 2,049 $ 6
Jul 20, 2026 $ 0.000683
-2.50%
$ 2,048 $ 6
Jul 19, 2026 $ 0.000689
+0.28%
$ 2,067 $ 6
Jul 18, 2026 $ 0.000676
-1.79%
$ 2,029 $ 7
Jul 17, 2026 $ 0.000675
-0.79%
$ 2,026 $ 8
Jul 16, 2026 $ 0.00068
-0.79%
$ 2,039 $ 8
Jul 15, 2026 $ 0.000687
+0.26%
$ 2,062 $ 11
Jul 14, 2026 $ 0.000681
+0.52%
$ 2,042 $ 6
Jul 13, 2026 $ 0.000677
-1.70%
$ 2,031 $ 8
Jul 12, 2026 $ 0.000678
-1.17%
$ 2,035 $ 9
Jul 11, 2026 $ 0.000678
+0.09%
$ 2,034 $ 6
Jul 10, 2026 $ 0.000677
-2.46%
$ 2,030 $ 7
Jul 9, 2026 $ 0.000684
+0.95%
$ 2,051 $ 7
Jul 8, 2026 $ 0.000685
+1.44%
$ 2,055 $ 10
Jul 7, 2026 $ 0.000676
-1.19%
$ 2,027 $ 9
Jul 6, 2026 $ 0.000684
-0.31%
$ 2,051 $ 38
Jul 5, 2026 $ 0.000677
-1.95%
$ 2,032 $ 7
Jul 4, 2026 $ 0.000684
+1.18%
$ 2,053 $ 8
Jul 3, 2026 $ 0.000676
-0.74%
$ 2,029 $ 19
Jul 2, 2026 $ 0.000691
+0.03%
$ 2,072 $ 8
Jul 1, 2026 $ 0.000692
+0.07%
$ 2,077 $ 8
Jun 30, 2026 $ 0.000679
-1.00%
$ 2,036 $ 8
Jun 29, 2026 $ 0.000683
-1.77%
$ 2,049 $ 8
Jun 28, 2026 $ 0.000678
-0.72%
$ 2,035 $ 7
Jun 27, 2026 $ 0.000679
-0.94%
$ 2,036 $ 9
Download