DMC Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000677
+0.00%
$ 2,036 $ 10
Apr 15, 2026 $ 0.00068
+1.04%
$ 2,039 $ 7
Apr 14, 2026 $ 0.000683
-1.71%
$ 2,048 $ 19
Apr 13, 2026 $ 0.000678
-0.03%
$ 2,034 $ 29
Apr 12, 2026 $ 0.000678
-0.20%
$ 2,033 $ 6
Apr 11, 2026 $ 0.00068
+0.42%
$ 2,041 $ 9
Apr 10, 2026 $ 0.000686
+1.43%
$ 2,058 $ 11
Apr 9, 2026 $ 0.000676
-0.72%
$ 2,028 $ 12
Apr 8, 2026 $ 0.000678
-0.35%
$ 2,035 $ 10
Apr 7, 2026 $ 0.000686
+5.93%
$ 2,057 $ 8
Apr 6, 2026 $ 0.000677
+0.06%
$ 2,032 $ 7
Apr 5, 2026 $ 0.000674
-2.32%
$ 2,023 $ 5
Apr 4, 2026 $ 0.000676
-1.02%
$ 2,029 $ 14
Apr 3, 2026 $ 0.000683
-0.72%
$ 2,048 $ 18
Apr 2, 2026 $ 0.000678
-0.68%
$ 2,033 $ 13
Apr 1, 2026 $ 0.000683
-4.91%
$ 2,049 $ 8
Mar 31, 2026 $ 0.000676
-0.20%
$ 2,029 $ 13
Mar 30, 2026 $ 0.000678
-1.48%
$ 2,033 $ 9
Mar 29, 2026 $ 0.000678
-1.90%
$ 2,034 $ 7
Mar 28, 2026 $ 0.000676
-0.37%
$ 2,028 $ 6
Mar 27, 2026 $ 0.000677
-0.41%
$ 2,032 $ 8
Mar 26, 2026 $ 0.000688
+1.06%
$ 2,065 $ 20
Mar 25, 2026 $ 0.000686
-0.50%
$ 2,059 $ 10
Mar 24, 2026 $ 0.000674
-0.01%
$ 2,021 $ 8
Mar 23, 2026 $ 0.000677
-0.45%
$ 2,031 $ 7
Mar 22, 2026 $ 0.000675
-1.32%
$ 2,025 $ 8
Mar 21, 2026 $ 0.000687
-0.82%
$ 2,062 $ 10
Mar 20, 2026 $ 0.000678
-0.27%
$ 2,033 $ 11
Mar 19, 2026 $ 0.000691
+1.40%
$ 2,074 $ 12
Mar 18, 2026 $ 0.000682
-1.39%
$ 2,045 $ 8
Mar 17, 2026 $ 0.000689
+0.47%
$ 2,067 $ 13
Mar 16, 2026 $ 0.000686
+0.04%
$ 2,059 $ 16
Mar 15, 2026 $ 0.000689
+0.85%
$ 2,068 $ 12
Mar 14, 2026 $ 0.00068
-0.54%
$ 2,041 $ 12
Mar 13, 2026 $ 0.000687
+1.24%
$ 2,061 $ 13
Mar 12, 2026 $ 0.000694
+0.52%
$ 2,083 $ 10
Mar 11, 2026 $ 0.000697
+1.81%
$ 2,091 $ 9
Mar 10, 2026 $ 0.000683
-0.19%
$ 2,048 $ 2
Mar 9, 2026 $ 0.000683
-0.18%
$ 2,050 $ 5
Mar 8, 2026 $ 0.000684
-0.12%
$ 2,052 $ 4
Mar 7, 2026 $ 0.000685
+0.02%
$ 2,055 $ 2
Mar 6, 2026 $ 0.000685
+0.05%
$ 2,055 $ 1
Mar 5, 2026 $ 0.000683
-0.22%
$ 2,049 $ 2
Mar 4, 2026 $ 0.000685
+0.07%
$ -- $ 1
Mar 3, 2026 $ 0.000684
-0.08%
$ 2,053 $ 0
Mar 2, 2026 $ 0.000685
+0.06%
$ 2,055 $ 0
Mar 1, 2026 $ 0.000684
-0.07%
$ 2,053 $ 3
Feb 28, 2026 $ 0.000684
+0.05%
$ -- $ 1
Feb 27, 2026 $ 0.000685
+0.00%
$ 2,054 $ 3
Feb 26, 2026 $ 0.000686
+0.00%
$ -- $ 1
Download