Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridPay Historical Data

GRID Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.819
-5.90%
$-- $119,118
Dec 11 $0.856
+23.93%
$-- $117,590
Dec 4 $0.771
-7.20%
$-- $94,244
Nov 27 $0.836
+4.50%
$-- $70,669
Nov 20 $0.827
-6.06%
$-- $57,106
Nov 13 $0.908
+1.74%
$-- $49,081
Nov 6 $0.876
+27.09%
$-- $50,079
Oct 30 $0.617
-17.86%
$-- $34,238
Aug 14 $0.0₅769
-92.31%
$-- $25,732
Aug 7 $0.0001
+0.00%
$-- $25,194
Jul 31 $0.0001
+0.00%
$-- $20,534
Jul 24 $0.0001
+0.00%
$-- $18,904
Jul 17 $0.0001
+0.00%
$-- $17,970
Jul 10 $0.0001
+0.00%
$-- $15,557
Jul 3 $0.0001
+0.00%
$-- $18,022
Jun 26 $0.0001
+0.00%
$-- $17,608
Jun 19 $0.0001
+0.00%
$-- $18,614
Jun 12 $0.0001
+0.00%
$-- $17,983
Jun 5 $0.0001
+0.00%
$-- $19,751
May 29 $0.0001
+0.00%
$-- $16,749
May 22 $0.0001
+0.00%
$-- $15,636
May 15 $0.0001
+0.00%
$-- $13,167
May 8 $0.0001
+0.00%
$-- $12,156
May 1 $0.0001
+0.00%
$-- $10,472
Apr 24 $0.0001
+0.00%
$-- $9,150
Apr 17 $0.0001
+0.00%
$-- $8,593
Apr 10 $0.0001
+0.00%
$-- $8,347
Apr 3 $0.0001
+0.00%
$-- $8,184
Mar 27 $0.0001
+0.00%
$-- $7,432
Mar 20 $0.0001
+0.00%
$-- $7,124
Mar 13 $0.0001
+0.00%
$-- $7,973
Mar 6 $0.0001
+0.00%
$-- $8,365
Feb 27 $0.0001
+0.00%
$-- $8,675
Feb 20 $0.0001
+0.00%
$-- $7,986
Feb 13 $0.0001
+0.00%
$-- $7,194
Feb 6 $0.0001
+0.00%
$-- $7,111
Jan 30 $0.0001
+0.00%
$-- $6,934
Jan 23 $0.0001
+0.00%
$-- $6,376
Jan 16 $0.0001
+0.00%
$-- $6,226
Jan 9 $0.0001
+0.00%
$-- $5,865
Jan 2 $0.0001
+0.00%
$-- $6,851
Dec 26 $0.0001
+0.00%
$-- $6,685
Dec 19 $0.0001
+0.00%
$-- $5,978
Dec 12 $0.0001
+0.00%
$-- $5,467
Dec 5 $0.0001
+0.00%
$-- $5,359
Nov 28 $0.0001
+0.00%
$-- $5,263
Nov 21 $0.0001
+0.00%
$-- $5,166
Nov 14 $0.0001
+0.00%
$-- $5,117
Nov 7 $0.0001
+0.00%
$-- $4,973
Oct 31 $0.0001
+0.00%
$-- $4,958