ICASSIL Historical Data

ICASSIL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 51,549.89
-1.10%
$ -- $ 0
Dec 2025 $ 55,637.99
-2.36%
$ -- $ 0
Nov 2025 $ 58,973.42
+15.69%
$ -- $ 0
Oct 2025 $ 75,712.55
+1.69%
$ -- $ 0
Sep 2025 $ 74,325.6
-14.74%
$ -- $ 0
Aug 2025 $ 93,241.45
+14.98%
$ -- $ 0
Jul 2025 $ 86,221.69
+16.42%
$ -- $ 0
Jun 2025 $ 83,370.32
+0.12%
$ 1.64 quadrillion $ 0
May 2025 $ 101,175.45
+12.11%
$ -- $ 0
Apr 2025 $ 76,814.08
-13.77%
$ -- $ 0
Mar 2025 $ 110,222.89
+3.34%
$ -- $ 0.01
Feb 2025 $ 139,741.32
+43.30%
$ -- $ 0
Jan 2025 $ 122,479.52
+4.14%
$ -- $ 0.01
Dec 2024 $ 126,845.65
-24.41%
$ -- $ 0
Nov 2024 $ 125,818.57
+70.38%
$ -- $ 0
Oct 2024 $ 78,325.17
-5.88%
$ -- $ 0.01
Sep 2024 $ 95,594.1
+19.24%
$ 2.12 quadrillion $ 0.01
Aug 2024 $ 85,074.31
-9.65%
$ -- $ 0
Jul 2024 $ 94,200.4
+42.17%
$ 2.09 quadrillion $ 0
Jun 2024 $ 76,469.4
-35.00%
$ 1.7 quadrillion $ 0
May 2024 $ 185,374.84
+5.84%
$ 4.11 quadrillion $ 0
Apr 2024 $ 175,134.21
-40.56%
$ 3.88 quadrillion $ 0
Mar 2024 $ 294,713.5
+30.98%
$ 6.54 quadrillion $ 0
Feb 2024 $ 199,114.52
+19.29%
$ -- $ 0
Jan 2024 $ 166,905.77
-19.18%
$ 3.7 quadrillion $ 12
Dec 2023 $ 206,133.55
-4.73%
$ 1.88 quadrillion $ 0
Jan 2023 $ 16,542.52
+7,086.78%
$ -- $ 5,203
Mar 2021 $ 0
--%
$ -- $ 0
Download