ICASSIL Historical Data

ICASSIL
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 51,549.89
-1.88%
$ -- $ 0.001
Jan 15, 2026 $ 52,480.53
+0.69%
$ 1.16 quadrillion $ 0.001
Dec 13, 2025 $ 55,637.99
-0.03%
$ 1.23 quadrillion $ 0.001
Dec 12, 2025 $ 55,703.92
+0.81%
$ 1.24 quadrillion $ 0.001
Dec 10, 2025 $ 57,933.07
-1.76%
$ -- $ 0.001
Dec 9, 2025 $ 59,003.66
+3.55%
$ 1.31 quadrillion $ 0.001
Nov 29, 2025 $ 58,973.42
-1.62%
$ 1.31 quadrillion $ 0.001
Nov 28, 2025 $ 60,111.37
+0.58%
$ 1.33 quadrillion $ 0.001
Nov 7, 2025 $ 55,327.47
+8.62%
$ 1.23 quadrillion $ 0.001
Nov 6, 2025 $ 50,959.03
-0.04%
$ 1.13 quadrillion $ 0.001
Oct 8, 2025 $ 75,712.55
+2.06%
$ 1.68 quadrillion $ 0.001
Oct 7, 2025 $ 74,294.4
-0.22%
$ 1.65 quadrillion $ 0.001
Sep 28, 2025 $ 74,325.6
-0.12%
$ 1.65 quadrillion $ 0.001
Sep 27, 2025 $ 74,450.82
+0.11%
$ 1.65 quadrillion $ 0.001
Sep 11, 2025 $ 86,843.29
-0.56%
$ 1.93 quadrillion $ 0.001
Sep 10, 2025 $ 87,337.29
+0.19%
$ 1.94 quadrillion $ 0.001
Aug 25, 2025 $ 93,241.45
-5.19%
$ -- $ 0.001
Aug 24, 2025 $ 98,313.13
-0.14%
$ 2.18 quadrillion $ 0.001
Aug 8, 2025 $ 84,141.01
-0.10%
$ -- $ 0.001
Aug 7, 2025 $ 84,195.62
+3.83%
$ 1.87 quadrillion $ 0.001
Jul 26, 2025 $ 86,221.69
-1.37%
$ 1.91 quadrillion $ 0.001
Jul 25, 2025 $ 86,828.51
+1.62%
$ 1.93 quadrillion $ 0.001
Jul 17, 2025 $ 84,036.56
-2.34%
$ -- $ 0.001
Jul 16, 2025 $ 86,102.53
+3.01%
$ 1.91 quadrillion $ 0.001
Jul 1, 2025 $ 73,718.36
-0.46%
$ -- $ 0.001
Jun 30, 2025 $ 74,074.24
-1.41%
$ 1.64 quadrillion $ 0.001
Jun 9, 2025 $ 83,370.32
-0.63%
$ -- $ 0.001
Jun 8, 2025 $ 83,888.08
+0.74%
$ 1.86 quadrillion $ 0.001
May 19, 2025 $ 101,175.45
-0.09%
$ 2.24 quadrillion $ 0
May 18, 2025 $ 101,291.93
+3.23%
$ 2.25 quadrillion $ 0
May 3, 2025 $ 88,143.99
-1.88%
$ -- $ 0.001
May 2, 2025 $ 89,765.51
-0.54%
$ 1.99 quadrillion $ 0.001
Apr 16, 2025 $ 76,814.08
-1.71%
$ -- $ 0.001
Apr 15, 2025 $ 77,994.53
-1.58%
$ 1.73 quadrillion $ 0.001
Apr 3, 2025 $ 87,944.75
+2.95%
$ -- $ 0.001
Apr 2, 2025 $ 85,583.27
-3.93%
$ 1.9 quadrillion $ 0.001
Mar 26, 2025 $ 110,222.89
-0.39%
$ -- $ 0
Mar 25, 2025 $ 110,636.2
+1.53%
$ 2.45 quadrillion $ 0
Mar 18, 2025 $ 111,738.55
-0.24%
$ 2.48 quadrillion $ 0
Mar 17, 2025 $ 111,886.71
+0.19%
$ 2.48 quadrillion $ 0
Mar 8, 2025 $ 114,554.97
-0.86%
$ -- $ 0
Mar 7, 2025 $ 115,930.57
+8.69%
$ 2.57 quadrillion $ 0
Feb 19, 2025 $ 139,741.32
-0.86%
$ 3.1 quadrillion $ 0
Feb 18, 2025 $ 139,877.48
-0.22%
$ 3.1 quadrillion $ 0
Feb 6, 2025 $ 96,204.83
-1.47%
$ 2.13 quadrillion $ 0.001
Feb 5, 2025 $ 97,581.29
+0.07%
$ 2.16 quadrillion $ 0.001
Jan 21, 2025 $ 122,479.52
-5.48%
$ -- $ 0
Jan 20, 2025 $ 128,506.22
-0.10%
$ 2.85 quadrillion $ 0
Jan 13, 2025 $ 143,310.05
+5.44%
$ 3.18 quadrillion $ 0
Jan 12, 2025 $ 135,907.42
+0.64%
$ 3.01 quadrillion $ 0
Download