Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICASSIL Historical Data

ICASSIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $120,258.02
+0.21%
$-- $0
Jan 1, 2025 $119,847.9
+1.90%
$2.66 quadrillion $0
Dec 25, 2024 $126,845.65
-1.57%
$-- $0
Dec 24, 2024 $129,405.14
+3.27%
$2.87 quadrillion $0
Dec 18, 2024 $133,263.7
-1.52%
$-- $0
Dec 17, 2024 $135,378.14
-2.02%
$3 quadrillion $0
Dec 8, 2024 $187,101.21
-1.79%
$-- $0
Dec 7, 2024 $190,142.44
-1.13%
$4.22 quadrillion $0
Dec 2, 2024 $163,199.3
-3.60%
$-- $0
Dec 1, 2024 $169,268.52
+0.88%
$3.75 quadrillion $0
Nov 24, 2024 $125,818.57
+2.08%
$2.79 quadrillion $0
Nov 23, 2024 $123,107.41
-0.64%
$2.73 quadrillion $0
Nov 16, 2024 $99,350.22
+0.53%
$-- $0.001
Nov 15, 2024 $99,338.69
+5.06%
$2.2 quadrillion $0.001
Nov 11, 2024 $86,936.05
-5.07%
$-- $0.01
Nov 10, 2024 $89,176.75
+3.52%
$1.98 quadrillion $0.01
Nov 6, 2024 $79,100.97
+6.52%
$1.75 quadrillion $0.001
Nov 5, 2024 $74,234.83
+0.53%
$1.65 quadrillion $0.001
Oct 28, 2024 $78,325.17
-2.37%
$-- $0.001
Oct 27, 2024 $80,244.26
+0.06%
$1.78 quadrillion $0.001
Oct 23, 2024 $84,998.19
+0.42%
$-- $0.001
Oct 22, 2024 $84,600.99
-0.93%
$1.88 quadrillion $0.001
Oct 16, 2024 $85,132.59
+0.49%
$-- $0.001
Oct 15, 2024 $84,716.87
+0.07%
$1.88 quadrillion $0.001
Oct 10, 2024 $84,064.64
+0.10%
$-- $0.001
Oct 9, 2024 $83,967.89
-2.10%
$1.86 quadrillion $0.001
Oct 5, 2024 $86,154.75
-0.62%
$-- $0.001
Oct 4, 2024 $86,818.89
+4.33%
$1.93 quadrillion $0.001
Sep 30, 2024 $95,594.1
-6.89%
$2.12 quadrillion $0.001
Sep 29, 2024 $99,527.74
+1.36%
$2.21 quadrillion $0.001
Sep 22, 2024 $86,712.71
-4.56%
$-- $0.001
Sep 21, 2024 $90,951.52
+1.27%
$2.02 quadrillion $0.001
Sep 14, 2024 $81,155.52
+0.06%
$-- $0.001
Sep 13, 2024 $81,177.42
+1.31%
$1.8 quadrillion $0.001
Sep 7, 2024 $73,718.77
+0.73%
$-- $0.001
Sep 6, 2024 $73,173.66
-1.78%
$1.62 quadrillion $0.001
Sep 2, 2024 $79,667.77
+1.86%
$-- $0.001
Sep 1, 2024 $78,124.43
-2.55%
$1.73 quadrillion $0.001
Aug 28, 2024 $85,074.31
-1.02%
$-- $0.001
Aug 27, 2024 $86,001.71
-4.70%
$1.91 quadrillion $0.001
Aug 21, 2024 $83,940.37
+1.51%
$1.86 quadrillion $0.001
Aug 20, 2024 $82,678.86
-0.06%
$1.83 quadrillion $0.001
Aug 18, 2024 $84,439.65
-2.00%
$1.87 quadrillion $0.001
Aug 17, 2024 $85,669.63
+0.64%
$1.9 quadrillion $0.001
Aug 16, 2024 $86,173.38
+3.13%
$1.91 quadrillion $0.001
Aug 15, 2024 $82,880.63
-0.05%
$1.84 quadrillion $0.001
Aug 14, 2024 $85,381.5
-0.45%
$-- $0.001
Aug 13, 2024 $85,967.9
+1.68%
$1.91 quadrillion $0.001
Aug 10, 2024 $92,071.98
-2.63%
$2.04 quadrillion $0.001
Aug 9, 2024 $93,792.82
+0.00%
$2.08 quadrillion $0.001