ICASSIL Historical Data

ICASSIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 75,552.93
+5.47%
$ -- $ 0
Jun 10 $ 87,387.15
-10.34%
$ -- $ 0
Jun 3 $ 97,664.37
-16.99%
$ -- $ 0
May 27 $ 185,374.84
-1.48%
$ -- $ 0
May 20 $ 186,819.72
-6.55%
$ -- $ 0.01
May 13 $ 195,114.21
+11.02%
$ -- $ 0.01
May 6 $ 178,232.4
-4.25%
$ -- $ 0.01
Apr 29 $ 188,165.62
+4.05%
$ -- $ 0.01
Apr 22 $ 185,178.32
-9.53%
$ -- $ 0.01
Apr 15 $ 203,751.43
+3.89%
$ -- $ 0
Apr 8 $ 240,974.53
-3.79%
$ -- $ 0
Apr 1 $ 255,305.17
-13.35%
$ -- $ 0.01
Mar 25 $ 310,459.8
+6.74%
$ 6.54 quadrillion $ 0.01
Mar 18 $ 281,273.81
+11.19%
$ -- $ 0
Mar 11 $ 333,669.33
+25.12%
$ -- $ 0.01
Mar 4 $ 260,671.66
+8.38%
$ 5.75 quadrillion $ 0.01
Feb 26 $ 240,191.99
+25.13%
$ 5.33 quadrillion $ 0.01
Feb 19 $ 179,253.88
-1.21%
$ -- $ 0
Feb 12 $ 176,514.99
-1.40%
$ -- $ 0
Feb 5 $ 170,382.03
+8.54%
$ -- $ 0.01
Jan 29 $ 158,872.98
-7.57%
$ 3.52 quadrillion $ 0
Jan 22 $ 176,302.18
-3.13%
$ 3.82 quadrillion $ 0
Jan 15 $ 184,076.04
+0.68%
$ 4.03 quadrillion $ 0
Jan 8 $ 189,594.28
+2.96%
$ 4.05 quadrillion $ 12
Jan 1 $ 193,818.21
-6.15%
$ 4.08 quadrillion $ 0.1
Dec 25 $ 213,168.82
-1.48%
$ 1.87 quadrillion $ 0
Jan 23 $ 16,542.52
+5.71%
$ -- $ 1,695
Jan 9 $ 2,815.42
+2.46%
$ -- $ 1,141
Jan 2 $ 23,692.62
+10,193.08%
$ -- $ 2,367
Mar 22 $ 0
--%
$ -- $ 0
Download