Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICASSIL Historical Data

ICASSIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $75,552.93
+5.47%
$-- $0
Jun 10 $87,387.15
-10.34%
$-- $0
Jun 3 $97,664.37
-16.99%
$-- $0
May 27 $185,374.84
-1.48%
$-- $0
May 20 $186,819.72
-6.55%
$-- $0.01
May 13 $195,114.21
+11.02%
$-- $0.01
May 6 $178,232.4
-4.25%
$-- $0.01
Apr 29 $188,165.62
+4.05%
$-- $0.01
Apr 22 $185,178.32
-9.53%
$-- $0.01
Apr 15 $203,751.43
+3.89%
$-- $0
Apr 8 $240,974.53
-3.79%
$-- $0
Apr 1 $255,305.17
-13.35%
$-- $0.01
Mar 25 $310,459.8
+6.74%
$6.54 quadrillion $0.01
Mar 18 $281,273.81
+11.19%
$-- $0
Mar 11 $333,669.33
+25.12%
$-- $0.01
Mar 4 $260,671.66
+8.38%
$5.75 quadrillion $0.01
Feb 26 $240,191.99
+25.13%
$5.33 quadrillion $0.01
Feb 19 $179,253.88
-1.21%
$-- $0
Feb 12 $176,514.99
-1.40%
$-- $0
Feb 5 $170,382.03
+8.54%
$-- $0.01
Jan 29 $158,872.98
-7.57%
$3.52 quadrillion $0
Jan 22 $176,302.18
-3.13%
$3.82 quadrillion $0
Jan 15 $184,076.04
+0.68%
$4.03 quadrillion $0
Jan 8 $189,594.28
+2.96%
$4.05 quadrillion $12
Jan 1 $193,818.21
-6.15%
$4.08 quadrillion $0.1
Dec 25 $213,168.82
-1.48%
$1.87 quadrillion $0
Jan 23 $16,542.52
+5.71%
$-- $1,695
Jan 9 $2,815.42
+2.46%
$-- $1,141
Jan 2 $23,692.62
+10.19K%
$-- $2,367
Mar 22 $0
--%
$-- $0
Download