Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICASSIL Historical Data

ICASSIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $91,328.26
+28.33%
$2.03 quadrillion $0.001
Aug 6, 2024 $74,465.23
+7.98%
$1.65 quadrillion $0.001
Aug 5, 2024 $74,689.52
-2.45%
$-- $0.001
Aug 4, 2024 $76,538.89
-8.38%
$1.7 quadrillion $0.001
Aug 2, 2024 $87,771.81
-6.79%
$1.95 quadrillion $0.001
Jul 31, 2024 $94,200.4
-8.52%
$2.09 quadrillion $0.001
Jul 30, 2024 $103,053.31
+5.22%
$2.29 quadrillion $0
Jul 29, 2024 $94,806.4
+7.67%
$2.1 quadrillion $0.001
Jul 28, 2024 $88,117.49
+0.27%
$1.95 quadrillion $0.001
Jul 27, 2024 $85,481.97
-0.43%
$1.9 quadrillion $0.001
Jul 26, 2024 $85,778.99
+0.41%
$1.9 quadrillion $0.001
Jul 22, 2024 $88,996.38
-0.96%
$1.97 quadrillion $0.001
Jul 21, 2024 $89,285.64
+0.14%
$1.98 quadrillion $0.001
Jul 19, 2024 $88,936.67
-2.40%
$1.97 quadrillion $0.001
Jul 18, 2024 $90,952.43
+2.50%
$2.02 quadrillion $0.001
Jul 16, 2024 $76,739.43
-0.94%
$-- $0.001
Jul 15, 2024 $77,510.06
+4.35%
$1.72 quadrillion $0.001
Jul 11, 2024 $73,497.84
+0.76%
$-- $0.001
Jul 10, 2024 $73,084.38
+1.50%
$1.62 quadrillion $0.001
Jul 6, 2024 $72,883.84
+8.06%
$1.62 quadrillion $0.001
Jul 5, 2024 $67,017.81
+1.14%
$1.49 quadrillion $0.001
Jun 30, 2024 $76,469.4
+5.52%
$1.7 quadrillion $0.001
Jun 29, 2024 $72,410.12
+0.62%
$1.61 quadrillion $0.001
Jun 25, 2024 $71,356.24
+0.43%
$-- $0.001
Jun 24, 2024 $71,047.35
+3.68%
$1.58 quadrillion $0.001
Jun 21, 2024 $75,552.93
-0.73%
$1.68 quadrillion $0.001
Jun 20, 2024 $76,264.27
+0.58%
$1.69 quadrillion $0.001
Jun 19, 2024 $73,281.32
+0.83%
$-- $0.001
Jun 18, 2024 $72,554.34
+1.29%
$1.61 quadrillion $0.001
Jun 14, 2024 $87,387.15
-5.31%
$1.94 quadrillion $0.001
Jun 13, 2024 $92,253.45
-1.28%
$2.05 quadrillion $0.001
Jun 12, 2024 $99,491.14
+2.56%
$-- $0.001
Jun 11, 2024 $97,018.55
-0.46%
$2.15 quadrillion $0.001
Jun 7, 2024 $97,664.37
-11.10%
$2.17 quadrillion $0.001
Jun 6, 2024 $109,878.16
+0.08%
$2.44 quadrillion $0
Jun 5, 2024 $117,786.25
-5.30%
$-- $0
Jun 4, 2024 $124,229.98
+5.59%
$2.76 quadrillion $0
May 31, 2024 $185,374.84
+1.42%
$4.11 quadrillion $0
May 30, 2024 $182,864.23
-0.03%
$4.06 quadrillion $0
May 29, 2024 $185,955.18
-1.18%
$-- $0
May 28, 2024 $188,182.76
+0.01%
$4.17 quadrillion $0
May 24, 2024 $186,819.72
-0.18%
$4.14 quadrillion $0
May 23, 2024 $187,126.8
+0.48%
$4.15 quadrillion $0
May 22, 2024 $195,893.2
-0.83%
$-- $0
May 21, 2024 $197,555.07
-1.18%
$4.38 quadrillion $0
May 17, 2024 $195,114.21
+3.52%
$4.33 quadrillion $0
May 16, 2024 $188,550.53
+0.00%
$4.18 quadrillion $0
May 15, 2024 $182,630.13
+2.30%
$-- $0
May 14, 2024 $178,395.54
+1.51%
$3.96 quadrillion $0
May 10, 2024 $178,232.4
-4.27%
$3.95 quadrillion $0