ICASSIL Historical Data

ICASSIL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 54,884.13
-0.26%
$ 1.22 quadrillion $ 0.001
Nov 7, 6 PM $ 55,332.69
+1.27%
$ 1.23 quadrillion $ 0.001
Nov 7, 5 PM $ 54,394.82
+0.32%
$ 1.21 quadrillion $ 0.001
Nov 7, 4 PM $ 54,103.86
+2.32%
$ 1.2 quadrillion $ 0.001
Nov 7, 3 PM $ 52,842.43
+1.44%
$ 1.17 quadrillion $ 0.001
Nov 7, 2 PM $ 51,988
+1.06%
$ 1.15 quadrillion $ 0.001
Nov 7, 1 PM $ 51,392.22
+1.60%
$ 1.14 quadrillion $ 0.001
Nov 7, 12 PM $ 50,515.99
-1.88%
$ 1.12 quadrillion $ 0.001
Nov 7, 11 AM $ 51,383.72
-0.81%
$ 1.14 quadrillion $ 0.001
Nov 7, 10 AM $ 51,650.1
-0.42%
$ 1.15 quadrillion $ 0.001
Nov 7, 9 AM $ 51,797.39
-0.48%
$ 1.15 quadrillion $ 0.001
Nov 7, 8 AM $ 52,112.28
-0.71%
$ 1.16 quadrillion $ 0.001
Nov 7, 7 AM $ 52,366.23
+0.54%
$ 1.16 quadrillion $ 0.001
Nov 7, 6 AM $ 52,155.63
+0.35%
$ 1.16 quadrillion $ 0.001
Nov 7, 5 AM $ 51,953.79
+0.62%
$ 1.15 quadrillion $ 0.001
Nov 7, 4 AM $ 51,577.09
+0.43%
$ 1.14 quadrillion $ 0.001
Nov 7, 3 AM $ 51,572.53
+0.14%
$ 1.14 quadrillion $ 0.001
Nov 7, 2 AM $ 51,339.99
+0.94%
$ 1.14 quadrillion $ 0.001
Nov 7, 1 AM $ 50,782.03
-1.11%
$ 1.13 quadrillion $ 0.001
Nov 7, 12 AM $ 51,476.52
+1.06%
$ 1.14 quadrillion $ 0.001
Nov 6, 11 PM $ 50,959.03
+0.32%
$ 1.13 quadrillion $ 0.001
Nov 6, 10 PM $ 50,690.84
-0.56%
$ 1.12 quadrillion $ 0.001
Oct 8, 9 PM $ 75,712.55
+0.05%
$ 1.68 quadrillion $ 0.001
Oct 8, 8 PM $ 75,676.17
-0.02%
$ 1.68 quadrillion $ 0.001
Oct 8, 7 PM $ 75,661.42
-0.40%
$ 1.68 quadrillion $ 0.001
Oct 8, 6 PM $ 75,813.15
-0.15%
$ 1.68 quadrillion $ 0.001
Oct 8, 5 PM $ 75,936.24
+0.83%
$ 1.68 quadrillion $ 0.001
Oct 8, 4 PM $ 75,075.81
+0.05%
$ 1.67 quadrillion $ 0.001
Oct 8, 3 PM $ 74,944.35
+0.33%
$ 1.66 quadrillion $ 0.001
Oct 8, 2 PM $ 75,024.01
+0.58%
$ 1.66 quadrillion $ 0.001
Oct 8, 1 PM $ 74,347.29
-0.26%
$ 1.65 quadrillion $ 0.001
Oct 8, 12 PM $ 74,612.02
-0.06%
$ 1.66 quadrillion $ 0.001
Oct 8, 11 AM $ 74,676.61
-0.04%
$ 1.66 quadrillion $ 0.001
Oct 8, 10 AM $ 74,625.26
+0.86%
$ 1.66 quadrillion $ 0.001
Oct 8, 9 AM $ 74,128.48
-0.06%
$ 1.64 quadrillion $ 0.001
Oct 8, 8 AM $ 74,271.32
+0.15%
$ 1.65 quadrillion $ 0.001
Oct 8, 7 AM $ 74,046.03
-0.17%
$ 1.64 quadrillion $ 0.001
Oct 8, 6 AM $ 74,158.66
+0.28%
$ 1.65 quadrillion $ 0.001
Oct 8, 5 AM $ 73,959.23
-0.08%
$ 1.64 quadrillion $ 0.001
Oct 8, 4 AM $ 73,987.67
+0.59%
$ 1.64 quadrillion $ 0.001
Oct 8, 3 AM $ 73,547.38
-1.42%
$ 1.63 quadrillion $ 0.001
Oct 8, 2 AM $ 74,527.82
-0.03%
$ 1.65 quadrillion $ 0.001
Oct 8, 1 AM $ 74,525.48
+0.74%
$ 1.65 quadrillion $ 0.001
Oct 8, 12 AM $ 74,090.96
-0.12%
$ 1.64 quadrillion $ 0.001
Oct 7, 11 PM $ 74,294.4
-0.56%
$ 1.65 quadrillion $ 0.001
Oct 7, 10 PM $ 74,749.75
+0.49%
$ 1.66 quadrillion $ 0.001
Oct 7, 9 PM $ 74,455.24
+0.00%
$ 1.65 quadrillion $ 0.001
Download