ICASSIL Historical Data

ICASSIL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 161,665.87
-1.45%
$ 3.59 quadrillion $ 0
Feb 1, 2024 $ 163,926.41
-1.79%
$ 3.64 quadrillion $ 0
Jan 31, 2024 $ 166,905.77
-3.11%
$ 3.7 quadrillion $ 0
Jan 30, 2024 $ 171,983.77
-2.48%
$ 3.82 quadrillion $ 0
Jan 29, 2024 $ 176,290.53
+2.57%
$ 3.91 quadrillion $ 0
Jan 28, 2024 $ 171,996.45
-2.39%
$ 3.82 quadrillion $ 0
Jan 27, 2024 $ 176,302.18
+0.83%
$ 3.91 quadrillion $ 0
Jan 26, 2024 $ 174,736.42
+4.47%
$ 3.88 quadrillion $ 0
Jan 25, 2024 $ 167,504.33
-1.60%
$ 3.72 quadrillion $ 0
Jan 24, 2024 $ 170,317.82
+1.78%
$ 3.78 quadrillion $ 0
Jan 23, 2024 $ 167,055.56
-1.39%
$ 3.71 quadrillion $ 0
Jan 22, 2024 $ 169,277.68
-6.99%
$ 3.76 quadrillion $ 0
Jan 21, 2024 $ 181,877.11
-1.44%
$ 4.03 quadrillion $ 0
Jan 20, 2024 $ 184,076.04
+1.71%
$ 4.08 quadrillion $ 0
Jan 19, 2024 $ 180,782.37
+1.48%
$ 4.01 quadrillion $ 0
Jan 18, 2024 $ 178,074.61
-5.08%
$ 3.95 quadrillion $ 0
Jan 17, 2024 $ 187,690.48
-0.80%
$ 4.16 quadrillion $ 0
Jan 16, 2024 $ 189,147.31
+1.42%
$ 4.2 quadrillion $ 0
Jan 15, 2024 $ 186,598.23
+2.06%
$ 4.14 quadrillion $ 0
Jan 14, 2024 $ 182,481.01
-3.83%
$ 4.05 quadrillion $ 0
Jan 13, 2024 $ 189,594.28
+0.61%
$ 4.21 quadrillion $ 0
Jan 12, 2024 $ 188,452.97
-5.09%
$ 4.18 quadrillion $ 0
Jan 11, 2024 $ 198,855.47
+2.38%
$ 4.41 quadrillion $ 0
Jan 10, 2024 $ 193,586.13
+7.47%
$ 4.29 quadrillion $ 0
Jan 9, 2024 $ 180,001.93
-5.52%
$ 3.99 quadrillion $ 12
Jan 8, 2024 $ 190,458.46
+3.43%
$ 4.22 quadrillion $ 0
Jan 7, 2024 $ 183,809.45
-5.09%
$ 4.08 quadrillion $ 0
Jan 6, 2024 $ 193,818.21
-2.18%
$ 4.3 quadrillion $ 0.01
Jan 5, 2024 $ 197,868.83
-6.28%
$ 4.39 quadrillion $ 0
Jan 4, 2024 $ 210,965.73
+1.35%
$ 4.68 quadrillion $ 0.01
Jan 3, 2024 $ 208,091.67
-10.34%
$ 4.62 quadrillion $ 0
Jan 2, 2024 $ 232,473.01
+8.29%
$ 5.16 quadrillion $ 0
Jan 1, 2024 $ 214,667.11
+3.95%
$ 1.95 quadrillion $ 0
Dec 31, 2023 $ 206,133.55
-3.05%
$ 1.87 quadrillion $ 0.01
Dec 30, 2023 $ 213,168.82
-1.79%
$ 1.94 quadrillion $ 0
Dec 29, 2023 $ 217,033.57
-4.73%
$ 1.97 quadrillion $ 0
Dec 28, 2023 $ 228,441.82
-0.56%
$ 2.07 quadrillion $ 0.01
Dec 27, 2023 $ 229,689.29
+4.67%
$ 2.09 quadrillion $ 0
Dec 26, 2023 $ 219,608.48
-1.17%
$ 1.99 quadrillion $ 0
Dec 25, 2023 $ 222,176.84
+2.69%
$ 2.02 quadrillion $ 0
Jan 26, 2023 $ 16,542.52
+0.40%
$ -- $ 849
Jan 25, 2023 $ 16,479.21
+5.31%
$ 149.65 trillion $ 846
Jan 12, 2023 $ 2,815.42
+0.14%
$ -- $ 31
Jan 11, 2023 $ 2,818.91
+1.06%
$ 25.6 trillion $ 31
Jan 10, 2023 $ 2,794.48
+1.70%
$ 25.38 trillion $ 1,079
Jan 7, 2023 $ 23,692.62
+2.34%
$ 215.15 trillion $ 698
Jan 6, 2023 $ 23,740.41
+872.79%
$ 215.59 trillion $ 700
Jan 5, 2023 $ 2,442.37
+961.72%
$ 22.18 trillion $ 141
Jan 4, 2023 $ 230.13
-0.02%
$ 2.09 trillion $ 828
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download