Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFeg Historical Data

REDFEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.0₁₂118
+0.00%
$-- $27
Mar 26, 2025 $0.0₁₂111
+0.00%
$-- $1
Mar 4, 2025 $0.0₁₂109
+0.00%
$108,952 $9
Feb 25, 2025 $0.0₁₂117
+0.00%
$117,469 $1
Feb 18, 2025 $0.0₁₂244
+0.00%
$-- $4
Feb 11, 2025 $0.0₁₂115
+0.00%
$-- $0
Feb 4, 2025 $0.0₁₂111
+0.00%
$-- $0
Jan 27, 2025 $0.0₁₂124
+0.00%
$124,037 $10
Jan 26, 2025 $0.0₁₂117
+0.00%
$116,841 $0
Jan 25, 2025 $0.0₁₂126
+0.00%
$125,674 $0
Jan 24, 2025 $0.0₁₂129
+0.13%
$128,801 $3
Jan 23, 2025 $0.0₁₂128
+2.76%
$127,967 $5
Jan 21, 2025 $0.0₁₂129
+3.07%
$129,380 $0.01
Jan 20, 2025 $0.0₁₂128
-1.27%
$127,679 $0
Jan 19, 2025 $0.0₁₂126
-4.75%
$125,619 $1
Jan 18, 2025 $0.0₁₂129
-5.77%
$128,612 $63
Jan 17, 2025 $0.0₁₂136
+4.76%
$135,755 $11
Jan 16, 2025 $0.0₁₂13
-7.47%
$130,164 $4
Jan 15, 2025 $0.0₁₂125
-5.56%
$125,490 $49
Jan 14, 2025 $0.0₁₂129
+3.36%
$128,875 $0
Jan 13, 2025 $0.0₁₂127
+2.75%
$127,194 $18
Jan 10, 2025 $0.0₁₂125
+0.00%
$-- $0
Jan 9, 2025 $0.0₁₂126
-4.02%
$126,429 $0
Jan 8, 2025 $0.0₁₂136
+3.75%
$136,242 $7
Jan 6, 2025 $0.0₁₂121
-1.95%
$-- $1
Jan 5, 2025 $0.0₁₂128
-0.05%
$127,561 $1
Jan 4, 2025 $0.0₁₂13
-5.42%
$130,498 $7
Jan 3, 2025 $0.0₁₂137
+3.77%
$136,579 $10
Jan 2, 2025 $0.0₁₂131
+3.28%
$130,551 $34
Jan 1, 2025 $0.0₁₂13
+0.19%
$130,339 $8
Dec 31, 2024 $0.0₁₂13
-1.99%
$130,416 $2
Dec 30, 2024 $0.0₁₂134
+4.68%
$133,996 $52
Dec 29, 2024 $0.0₁₂129
-5.65%
$129,074 $10
Dec 28, 2024 $0.0₁₂136
+6.06%
$136,067 $0.1
Dec 27, 2024 $0.0₁₂13
+2.11%
$130,315 $47
Dec 26, 2024 $0.0₁₂13
-1.65%
$129,780 $1
Dec 25, 2024 $0.0₁₂133
+2.17%
$-- $0
Dec 24, 2024 $0.0₁₂131
-0.45%
$131,337 $0
Dec 22, 2024 $0.0₁₂121
-2.28%
$-- $0.1
Dec 21, 2024 $0.0₁₂124
-1.53%
$123,861 $0.1
Dec 20, 2024 $0.0₁₂127
+0.00%
$126,528 $2
Dec 19, 2024 $0.0₁₂127
-3.17%
$126,675 $12
Dec 18, 2024 $0.0₁₂131
-3.93%
$131,059 $12
Dec 16, 2024 $0.0₁₂136
-1.01%
$-- $17
Dec 15, 2024 $0.0₁₂138
+0.75%
$137,538 $17
Dec 14, 2024 $0.0₁₂136
-1.61%
$136,247 $2
Dec 13, 2024 $0.0₁₂14
+4.54%
$139,722 $0
Dec 12, 2024 $0.0₁₂133
-6.97%
$133,254 $62
Dec 11, 2024 $0.0₁₂134
+5.23%
$134,407 $1
Dec 10, 2024 $0.0₁₂127
-2.21%
$127,164 $9
Download