RedFeg Historical Data

REDFEG
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0₁₂118
+0.00%
$-- $27
Mar 26, 2025 $0.0₁₂111
+0.00%
$-- $1
Mar 4, 2025 $0.0₁₂109
+0.00%
$108,952 $9
Feb 25, 2025 $0.0₁₂117
+0.00%
$117,469 $1
Feb 18, 2025 $0.0₁₂244
+0.00%
$-- $4
Feb 11, 2025 $0.0₁₂115
+0.00%
$-- $0
Feb 4, 2025 $0.0₁₂111
+0.00%
$-- $0
Jan 27, 2025 $0.0₁₂124
+0.00%
$124,037 $10
Jan 26, 2025 $0.0₁₂117
+0.00%
$116,841 $0
Jan 25, 2025 $0.0₁₂126
+0.00%
$125,674 $0
Jan 24, 2025 $0.0₁₂129
+0.13%
$128,801 $3
Jan 23, 2025 $0.0₁₂128
+2.76%
$127,967 $5
Jan 21, 2025 $0.0₁₂129
+3.07%
$129,380 $0.01
Jan 20, 2025 $0.0₁₂128
-1.27%
$127,679 $0
Jan 19, 2025 $0.0₁₂126
-4.75%
$125,619 $1
Jan 18, 2025 $0.0₁₂129
-5.77%
$128,612 $63
Jan 17, 2025 $0.0₁₂136
+4.76%
$135,755 $11
Jan 16, 2025 $0.0₁₂13
-7.47%
$130,164 $4
Jan 15, 2025 $0.0₁₂125
-5.56%
$125,490 $49
Jan 14, 2025 $0.0₁₂129
+3.36%
$128,875 $0
Jan 13, 2025 $0.0₁₂127
+2.75%
$127,194 $18
Jan 10, 2025 $0.0₁₂125
+0.00%
$-- $0
Jan 9, 2025 $0.0₁₂126
-4.02%
$126,429 $0
Jan 8, 2025 $0.0₁₂136
+3.75%
$136,242 $7
Jan 6, 2025 $0.0₁₂121
-1.95%
$-- $1
Jan 5, 2025 $0.0₁₂128
-0.05%
$127,561 $1
Jan 4, 2025 $0.0₁₂13
-5.42%
$130,498 $7
Jan 3, 2025 $0.0₁₂137
+3.77%
$136,579 $10
Jan 2, 2025 $0.0₁₂131
+3.28%
$130,551 $34
Jan 1, 2025 $0.0₁₂13
+0.19%
$130,339 $8
Dec 31, 2024 $0.0₁₂13
-1.99%
$130,416 $2
Dec 30, 2024 $0.0₁₂134
+4.68%
$133,996 $52
Dec 29, 2024 $0.0₁₂129
-5.65%
$129,074 $10
Dec 28, 2024 $0.0₁₂136
+6.06%
$136,067 $0.1
Dec 27, 2024 $0.0₁₂13
+2.11%
$130,315 $47
Dec 26, 2024 $0.0₁₂13
-1.65%
$129,780 $1
Dec 25, 2024 $0.0₁₂133
+2.17%
$-- $0
Dec 24, 2024 $0.0₁₂131
-0.45%
$131,337 $0
Dec 22, 2024 $0.0₁₂121
-2.28%
$-- $0.1
Dec 21, 2024 $0.0₁₂124
-1.53%
$123,861 $0.1
Dec 20, 2024 $0.0₁₂127
+0.00%
$126,528 $2
Dec 19, 2024 $0.0₁₂127
-3.17%
$126,675 $12
Dec 18, 2024 $0.0₁₂131
-3.93%
$131,059 $12
Dec 16, 2024 $0.0₁₂136
-1.01%
$-- $17
Dec 15, 2024 $0.0₁₂138
+0.75%
$137,538 $17
Dec 14, 2024 $0.0₁₂136
-1.61%
$136,247 $2
Dec 13, 2024 $0.0₁₂14
+4.54%
$139,722 $0
Dec 12, 2024 $0.0₁₂133
-6.97%
$133,254 $62
Dec 11, 2024 $0.0₁₂134
+5.23%
$134,407 $1
Dec 10, 2024 $0.0₁₂127
-2.21%
$127,164 $9
Download