RedFeg Historical Data

REDFEG
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₁₂118
+0.00%
$ -- $ 27
Mar 26, 2025 $ 0.0₁₂111
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0₁₂109
+0.00%
$ 108,952 $ 9
Feb 25, 2025 $ 0.0₁₂117
+0.00%
$ 117,469 $ 1
Feb 18, 2025 $ 0.0₁₂244
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.0₁₂115
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0₁₂111
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₁₂124
+0.00%
$ 124,037 $ 10
Jan 26, 2025 $ 0.0₁₂117
+0.00%
$ 116,841 $ 0
Jan 25, 2025 $ 0.0₁₂126
+0.00%
$ 125,674 $ 0
Jan 24, 2025 $ 0.0₁₂129
+0.13%
$ 128,801 $ 3
Jan 23, 2025 $ 0.0₁₂128
+2.76%
$ 127,967 $ 5
Jan 21, 2025 $ 0.0₁₂129
+3.07%
$ 129,380 $ 0.01
Jan 20, 2025 $ 0.0₁₂128
-1.27%
$ 127,679 $ 0
Jan 19, 2025 $ 0.0₁₂126
-4.75%
$ 125,619 $ 1
Jan 18, 2025 $ 0.0₁₂129
-5.77%
$ 128,612 $ 63
Jan 17, 2025 $ 0.0₁₂136
+4.76%
$ 135,755 $ 11
Jan 16, 2025 $ 0.0₁₂13
-7.47%
$ 130,164 $ 4
Jan 15, 2025 $ 0.0₁₂125
-5.56%
$ 125,490 $ 49
Jan 14, 2025 $ 0.0₁₂129
+3.36%
$ 128,875 $ 0
Jan 13, 2025 $ 0.0₁₂127
+2.75%
$ 127,194 $ 18
Jan 10, 2025 $ 0.0₁₂125
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0₁₂126
-4.02%
$ 126,429 $ 0
Jan 8, 2025 $ 0.0₁₂136
+3.75%
$ 136,242 $ 7
Jan 6, 2025 $ 0.0₁₂121
-1.95%
$ -- $ 1
Jan 5, 2025 $ 0.0₁₂128
-0.05%
$ 127,561 $ 1
Jan 4, 2025 $ 0.0₁₂13
-5.42%
$ 130,498 $ 7
Jan 3, 2025 $ 0.0₁₂137
+3.77%
$ 136,579 $ 10
Jan 2, 2025 $ 0.0₁₂131
+3.28%
$ 130,551 $ 34
Jan 1, 2025 $ 0.0₁₂13
+0.19%
$ 130,339 $ 8
Dec 31, 2024 $ 0.0₁₂13
-1.99%
$ 130,416 $ 2
Dec 30, 2024 $ 0.0₁₂134
+4.68%
$ 133,996 $ 52
Dec 29, 2024 $ 0.0₁₂129
-5.65%
$ 129,074 $ 10
Dec 28, 2024 $ 0.0₁₂136
+6.06%
$ 136,067 $ 0.1
Dec 27, 2024 $ 0.0₁₂13
+2.11%
$ 130,315 $ 47
Dec 26, 2024 $ 0.0₁₂13
-1.65%
$ 129,780 $ 1
Dec 25, 2024 $ 0.0₁₂133
+2.17%
$ -- $ 0
Dec 24, 2024 $ 0.0₁₂131
-0.45%
$ 131,337 $ 0
Dec 22, 2024 $ 0.0₁₂121
-2.28%
$ -- $ 0.1
Dec 21, 2024 $ 0.0₁₂124
-1.53%
$ 123,861 $ 0.1
Dec 20, 2024 $ 0.0₁₂127
+0.00%
$ 126,528 $ 2
Dec 19, 2024 $ 0.0₁₂127
-3.17%
$ 126,675 $ 12
Dec 18, 2024 $ 0.0₁₂131
-3.93%
$ 131,059 $ 12
Dec 16, 2024 $ 0.0₁₂136
-1.01%
$ -- $ 17
Dec 15, 2024 $ 0.0₁₂138
+0.75%
$ 137,538 $ 17
Dec 14, 2024 $ 0.0₁₂136
-1.61%
$ 136,247 $ 2
Dec 13, 2024 $ 0.0₁₂14
+4.54%
$ 139,722 $ 0
Dec 12, 2024 $ 0.0₁₂133
-6.97%
$ 133,254 $ 62
Dec 11, 2024 $ 0.0₁₂134
+5.23%
$ 134,407 $ 1
Dec 10, 2024 $ 0.0₁₂127
-2.21%
$ 127,164 $ 9
Download