RedFeg Historical Data

REDFEG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₂118
+0.00%
$ -- $ 27
Mar 24 $ 0.0₁₂111
+0.00%
$ -- $ 1
Mar 3 $ 0.0₁₂109
+0.00%
$ -- $ 9
Feb 24 $ 0.0₁₂117
+0.00%
$ -- $ 1
Feb 17 $ 0.0₁₂244
+0.00%
$ -- $ 4
Feb 10 $ 0.0₁₂115
+0.00%
$ -- $ 0
Feb 3 $ 0.0₁₂111
+0.00%
$ -- $ 0
Jan 27 $ 0.0₁₂124
+0.00%
$ -- $ 10
Jan 20 $ 0.0₁₂126
-2.82%
$ 116,841 $ 8
Jan 13 $ 0.0₁₂129
+3.90%
$ 125,619 $ 146
Jan 6 $ 0.0₁₂125
+1.32%
$ -- $ 9
Dec 30 $ 0.0₁₂13
+1.94%
$ 127,561 $ 112
Dec 23 $ 0.0₁₂136
+3.14%
$ 129,074 $ 48
Dec 16 $ 0.0₁₂124
-9.82%
$ -- $ 42
Dec 9 $ 0.0₁₂136
-3.23%
$ 137,538 $ 81
Dec 2 $ 0.0₁₂147
+16.10%
$ 143,246 $ 122
Nov 25 $ 0.0₁₂127
-0.34%
$ 127,164 $ 17
Nov 18 $ 0.0₁₂125
+3.99%
$ 127,561 $ 182
Nov 11 $ 0.0₁₂117
-6.18%
$ 119,028 $ 709
Jan 17 $ 0.0₁₂805
+0.50%
$ -- $ 40
Jan 10 $ 0.0₁₂801
+10.25%
$ -- $ 5,553
Jan 3 $ 0.0₁₂726
-14.53%
$ -- $ 4,852
Dec 27 $ 0.0₁₂85
+10.82%
$ -- $ 39,690
Dec 20 $ 0.0₁₂907
-6.11%
$ -- $ 29,757
Dec 13 $ 0.0₁₂978
-13.45%
$ -- $ 44,952
Dec 6 $ 0.0₁₁114
-5.48%
$ -- $ 44,039
Nov 29 $ 0.0₁₁122
-18.62%
$ -- $ 81,059
Nov 22 $ 0.0₁₁149
-32.28%
$ -- $ 598,958
Nov 15 $ 0.0₁₁222
+0.59%
$ -- $ 6.72 million
Nov 8 $ 0.0₁₁308
+0.00%
$ -- $ 1.18 million
Nov 1 $ 0.0₁₁425
-29.72%
$ -- $ 7.56 million
Oct 25 $ 0.0₁₁659
+78.45%
$ -- $ 8.25 million
Oct 18 $ 0.0₁₁368
-18.85%
$ -- $ 8.63 million
Oct 11 $ 0.0₁₁476
+335.19%
$ -- $ 4.63 million
Oct 4 $ 0.0₁₁107
-0.56%
$ -- $ 2.46 million
Sep 27 $ 0.0₁₁108
+49.11%
$ -- $ 5.52 million
Sep 20 $ 0.0₁₂728
-48.77%
$ -- $ 2.81 million
Sep 13 $ 0.0₁₁141
+106.61%
$ -- $ 1.33 million
Sep 6 $ 0.0₁₂693
+6.78%
$ -- $ 1.58 million
Aug 30 $ 0.0₁₂66
-36.72%
$ -- $ 2.14 million
Aug 23 $ 0.0₁₁105
-12.75%
$ -- $ 2.59 million
Aug 16 $ 0.0₁₁12
-44.84%
$ 890,723 $ 3.61 million
Download