RedFeg Historical Data

REDFEG
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₁₂118
+0.00%
$-- $27
Mar 24 $0.0₁₂111
+0.00%
$-- $1
Mar 3 $0.0₁₂109
+0.00%
$-- $9
Feb 24 $0.0₁₂117
+0.00%
$-- $1
Feb 17 $0.0₁₂244
+0.00%
$-- $4
Feb 10 $0.0₁₂115
+0.00%
$-- $0
Feb 3 $0.0₁₂111
+0.00%
$-- $0
Jan 27 $0.0₁₂124
+0.00%
$-- $10
Jan 20 $0.0₁₂126
-2.82%
$116,841 $8
Jan 13 $0.0₁₂129
+3.90%
$125,619 $146
Jan 6 $0.0₁₂125
+1.32%
$-- $9
Dec 30 $0.0₁₂13
+1.94%
$127,561 $112
Dec 23 $0.0₁₂136
+3.14%
$129,074 $48
Dec 16 $0.0₁₂124
-9.82%
$-- $42
Dec 9 $0.0₁₂136
-3.23%
$137,538 $81
Dec 2 $0.0₁₂147
+16.10%
$143,246 $122
Nov 25 $0.0₁₂127
-0.34%
$127,164 $17
Nov 18 $0.0₁₂125
+3.99%
$127,561 $182
Nov 11 $0.0₁₂117
-6.18%
$119,028 $709
Jan 17 $0.0₁₂805
+0.50%
$-- $40
Jan 10 $0.0₁₂801
+10.25%
$-- $5,553
Jan 3 $0.0₁₂726
-14.53%
$-- $4,852
Dec 27 $0.0₁₂85
+10.82%
$-- $39,690
Dec 20 $0.0₁₂907
-6.11%
$-- $29,757
Dec 13 $0.0₁₂978
-13.45%
$-- $44,952
Dec 6 $0.0₁₁114
-5.48%
$-- $44,039
Nov 29 $0.0₁₁122
-18.62%
$-- $81,059
Nov 22 $0.0₁₁149
-32.28%
$-- $598,958
Nov 15 $0.0₁₁222
+0.59%
$-- $6.72 million
Nov 8 $0.0₁₁308
+0.00%
$-- $1.18 million
Nov 1 $0.0₁₁425
-29.72%
$-- $7.56 million
Oct 25 $0.0₁₁659
+78.45%
$-- $8.25 million
Oct 18 $0.0₁₁368
-18.85%
$-- $8.63 million
Oct 11 $0.0₁₁476
+335.19%
$-- $4.63 million
Oct 4 $0.0₁₁107
-0.56%
$-- $2.46 million
Sep 27 $0.0₁₁108
+49.11%
$-- $5.52 million
Sep 20 $0.0₁₂728
-48.77%
$-- $2.81 million
Sep 13 $0.0₁₁141
+106.61%
$-- $1.33 million
Sep 6 $0.0₁₂693
+6.78%
$-- $1.58 million
Aug 30 $0.0₁₂66
-36.72%
$-- $2.14 million
Aug 23 $0.0₁₁105
-12.75%
$-- $2.59 million
Aug 16 $0.0₁₁12
-44.84%
$890,723 $3.61 million
Download